Mercados españoles cerrados

Solar A/S (0G33.L)

LSE - LSE Precio demorado. Divisa en DKK
Añadir a la lista de favoritos
351,00+8,50 (+2,48%)
Al cierre: 03:24PM BST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024350,00351,00349,50351,00351,00163
16 may 2024336,50342,50336,50342,50342,50649
15 may 2024333,50339,50333,50339,50339,50275
14 may 2024340,00340,50336,50338,00338,00400
13 may 2024------
10 may 2024------
09 may 2024------
08 may 2024342,00342,00337,50338,25338,251767
07 may 2024336,50339,50336,50338,50338,50179
03 may 2024330,00330,50330,00330,50330,50344
02 may 2024325,50332,50325,50332,50332,5072
01 may 2024330,50330,50330,50330,50330,5020
30 abr 2024331,00331,00328,00328,00328,00144
29 abr 2024324,00329,00324,00326,90326,90100
26 abr 2024316,50325,00316,50318,01318,011645
25 abr 2024314,50314,50309,50309,50309,50113
24 abr 2024317,00317,50312,48312,48312,48272
23 abr 2024314,50318,52313,00314,01314,01846
22 abr 2024317,00317,00315,50315,78315,78295
19 abr 2024310,00315,00310,00314,53314,53535
18 abr 2024314,50314,50311,00311,52311,52330
17 abr 2024317,00317,00313,98313,98313,98357
16 abr 2024318,00318,91313,50318,91318,91757
15 abr 2024323,00324,00321,48322,44322,4488
12 abr 2024322,52322,52322,52322,52322,5216
11 abr 2024324,00330,00324,00328,25328,251446
10 abr 2024330,50333,50324,00324,03324,03435
09 abr 2024321,50323,98321,50323,98323,9872
08 abr 2024321,00323,68321,00323,41323,41500
05 abr 2024321,00323,02321,00321,83321,83716
04 abr 2024330,50330,70324,02330,70330,701120
03 abr 2024331,00331,50328,00328,50328,50877
02 abr 2024328,50334,00324,00324,52324,521310
28 mar 2024------
27 mar 2024330,00333,00328,00331,54331,541912
26 mar 2024328,98330,00328,74329,00329,00161
25 mar 2024328,50330,50327,83330,50330,50565
22 mar 2024328,50330,50328,00329,02329,021564
21 mar 2024324,50324,50320,00322,57322,571730
20 mar 2024321,50324,50321,50322,67322,67911
19 mar 2024329,50329,50323,98323,98323,98469
18 mar 2024339,50339,50330,50338,00338,003758
18 mar 202430 Dividendo
15 mar 2024365,50365,50365,48365,48335,48203
14 mar 2024361,50364,04358,48358,96329,501916
13 mar 2024360,50363,02360,50360,54330,94307
12 mar 2024358,00360,50358,00360,00330,45430
11 mar 2024353,50359,50353,50356,34327,091283
08 mar 2024353,50358,00353,50358,00328,6142
07 mar 2024353,00355,99353,00353,97324,92610
06 mar 2024355,50357,02352,00354,96325,831395
05 mar 2024373,00373,04364,50368,46338,22487
04 mar 2024380,00380,00374,00374,02343,321239
01 mar 2024378,00382,00378,00378,04347,01533
29 feb 2024381,00381,00376,50377,22346,26794
28 feb 2024388,50389,50384,98385,04353,43112
27 feb 2024395,00395,00392,48392,66360,43103
26 feb 2024392,00394,00392,00392,56360,34891
23 feb 2024395,50395,54386,50395,54363,07257
22 feb 2024388,00388,50385,50385,96354,28198
21 feb 2024385,00388,48385,00388,46356,57548
20 feb 2024384,00388,50384,00385,00353,40425
19 feb 2024388,00391,02388,00389,54357,56473
16 feb 2024390,00391,00388,50388,54356,65850
15 feb 2024380,00384,50380,00384,09352,57366
14 feb 2024376,50377,50373,30373,30342,65579
13 feb 2024374,50377,00374,27376,54345,631517
12 feb 2024375,00377,94375,00377,94346,92667
09 feb 2024378,52378,52374,00378,50347,432015
08 feb 2024377,50386,00377,50383,03351,592169
07 feb 2024376,50381,50376,50380,50349,27217
06 feb 2024365,00367,02357,50364,59334,66638
05 feb 2024367,50367,50348,50361,84332,141217
02 feb 2024459,00459,00399,48425,02390,13608
01 feb 2024457,50457,50457,50457,50419,9525
31 ene 2024451,00451,00449,50449,50412,60360
30 ene 2024453,50458,50452,45452,50415,36272
29 ene 2024458,50461,50458,50460,83423,01425
26 ene 2024464,53464,53464,49464,49426,37355
25 ene 2024466,53466,53460,48466,50428,21194
24 ene 2024456,00461,03456,00461,00423,16673
23 ene 2024453,50456,00451,00451,00413,98400
22 ene 2024454,50455,50454,50455,50418,11214
19 ene 2024451,00458,05450,50450,50413,52389
18 ene 2024455,00456,02455,00455,26417,89516
17 ene 2024453,00453,02451,50453,00415,82167
16 ene 2024458,50465,05458,00465,05426,87182
15 ene 2024468,00468,30467,50468,30429,86283
12 ene 2024466,50479,00466,50478,50439,22472
11 ene 2024471,50472,50465,00465,00426,83213
10 ene 2024468,00472,03464,00464,00425,91296
09 ene 2024463,50463,50463,47463,47425,43422
08 ene 2024466,00466,03464,99464,99426,83350
05 ene 2024474,03474,03474,00474,00435,09193
04 ene 2024469,50477,50469,50476,59437,47857
03 ene 2024472,00472,00461,00464,00425,91755
02 ene 2024464,00467,73464,00467,48429,11401
29 dic 2023465,50465,50464,00465,00426,83196
28 dic 2023463,00463,05458,00463,05425,04799
27 dic 2023459,00460,00459,00459,03421,3568
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...