Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.354,35 +978,07 (+1,68%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| AU | AngloGold Ashanti plc | 23,12 | -0,02 | -0,09% | 1.619.309 |
| AEM | Agnico Eagle Mines Limited | 65,04 | -0,08 | -0,12% | 1.876.627 |
| AG | First Majestic Silver Corp. | 6,70 | -0,02 | -0,30% | 5.099.318 |
| GFI | Gold Fields Limited | 16,45 | 0,07 | +0,43% | 2.117.908 |
| AGI | Alamos Gold Inc. | 15,03 | 0,07 | +0,47% | 1.565.240 |
| GOLD | Barrick Gold Corporation | 16,46 | -0,09 | -0,54% | 15.601.866 |
| RGLD | Royal Gold, Inc. | 122,29 | 0,74 | +0,61% | 275.096 |
| KGC | Kinross Gold Corporation | 6,59 | 0,04 | +0,61% | 11.666.625 |
| HL | Hecla Mining Company | 4,7400 | -0,0300 | -0,63% | 8.061.261 |
| WPM | Wheaton Precious Metals Corp. | 52,69 | -0,34 | -0,64% | 1.644.340 |
| PAAS | Pan American Silver Corp. | 18,25 | -0,13 | -0,71% | 3.830.852 |
| NEM | Newmont Corporation | 40,66 | -0,39 | -0,95% | 6.329.491 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 16,88 | 0,17 | +1,02% | 602.431 |
| OR | Osisko Gold Royalties Ltd | 15,44 | -0,16 | -1,03% | 492.531 |
| SA | Seabridge Gold Inc. | 14,87 | -0,16 | -1,06% | 426.221 |
| SSRM | SSR Mining Inc. | 5,34 | -0,06 | -1,11% | 1.824.210 |
| HMY | Harmony Gold Mining Company Limited | 8,57 | 0,10 | +1,18% | 3.656.134 |
| MUX | McEwen Mining Inc. | 11,76 | 0,15 | +1,29% | 469.064 |
| CGAU | Centerra Gold Inc. | 6,13 | 0,09 | +1,49% | 432.083 |
| CDE | Coeur Mining, Inc. | 4,8800 | 0,0900 | +1,88% | 6.417.842 |
| IAG | IAMGOLD Corporation | 3,5900 | -0,0700 | -1,91% | 4.640.949 |
| FNV | Franco-Nevada Corporation | 123,25 | 2,34 | +1,94% | 622.465 |
| SAND | Sandstorm Gold Ltd. | 5,43 | -0,11 | -1,99% | 2.226.532 |
| EGO | Eldorado Gold Corporation | 14,31 | -0,33 | -2,25% | 1.154.635 |
| NGD.1 | NGD.1 | ||||
| SBSW | Sibanye Stillwater Limited | 4,7000 | 0,1400 | +3,07% | 5.262.681 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| FCX | Freeport-McMoRan Inc. | 50,45 | 1,67 | +3,42% | 12.447.885 |
| NG.1 | NG.1 |
© 2024 Yahoo. Todos los derechos reservados.