Mercados españoles cerrados en 1 hr 13 mins

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,52+0,13 (+0,85%)
A partir del 09:02AM CDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202415,1415,5214,9315,5215,52-
01 may 202415,7516,2214,3515,3915,39-
30 abr 202414,8215,9014,6715,6515,65-
29 abr 202415,3715,4214,6314,6714,67-
26 abr 202415,4916,0614,9215,0315,03-
25 abr 202416,2517,5515,2715,3715,37-
24 abr 202415,7616,3815,5815,9715,97-
23 abr 202416,7216,7615,6915,6915,69-
22 abr 202418,5918,7216,6916,9416,94-
19 abr 202421,3321,3618,1718,7118,71-
18 abr 202417,9118,3717,2118,0018,00-
17 abr 202418,2419,1117,5418,2118,21-
16 abr 202419,4919,5617,6418,4018,40-
15 abr 202416,9419,4616,2619,2319,23-
12 abr 202414,9119,2014,9117,3117,31-
11 abr 202416,0217,6114,9114,9114,91-
10 abr 202415,2416,6214,5915,8015,80-
09 abr 202415,3416,6314,9414,9814,98-
08 abr 202416,2416,5015,1115,1915,19-
05 abr 202416,4516,7515,5316,0316,03-
04 abr 202414,2916,9213,7416,3516,35-
03 abr 202415,0015,1814,2514,3314,33-
02 abr 202413,7415,4313,6814,6114,61-
01 abr 202413,6114,1513,5513,6513,65-
29 mar 2024------
28 mar 202412,9313,1012,8413,0113,01-
27 mar 202413,1313,3412,6612,7812,78-
26 mar 202413,1213,4312,8413,2413,24-
25 mar 202413,6713,6713,1113,1913,19-
22 mar 202412,9213,1512,5813,0613,06-
21 mar 202412,9813,0812,4012,9212,92-
20 mar 202413,8314,1713,0113,0413,04-
19 mar 202414,5014,8613,8013,8213,82-
18 mar 202414,7514,8514,2614,3314,33-
15 mar 202414,3315,5314,1414,4114,41-
14 mar 202413,6215,3313,4214,4014,40-
13 mar 202413,8914,0413,6713,7513,75-
12 mar 202414,9715,2013,8113,8413,84-
11 mar 202415,5116,0415,1315,2215,22-
08 mar 202414,2215,5313,9714,7414,74-
07 mar 202414,9814,9814,2514,4414,44-
06 mar 202414,2714,9313,8914,5014,50-
05 mar 202413,7515,1013,7514,4614,46-
04 mar 202413,4913,5813,3213,4913,49-
01 mar 202413,3413,6613,0813,1113,11-
29 feb 202414,1414,1513,3013,4013,40-
28 feb 202413,5213,9013,4413,8413,84-
27 feb 202413,6313,7513,4113,4313,43-
26 feb 202414,1714,2013,6613,7413,74-
23 feb 202414,3114,3113,6413,7513,75-
22 feb 202414,2814,6414,1214,5414,54-
21 feb 202415,5416,1215,2215,3415,34-
20 feb 202415,0915,9115,0715,4215,42-
19 feb 2024------
16 feb 202413,9414,7113,7514,2414,24-
15 feb 202414,2714,6413,9414,0114,01-
14 feb 202415,3815,4714,2214,3814,38-
13 feb 202413,9617,9413,4315,8515,85-
12 feb 202413,4813,9413,3413,9313,93-
09 feb 202412,7913,0112,6912,9312,93-
08 feb 202412,9513,1712,7412,7912,79-
07 feb 202413,0613,1312,8112,8312,83-
06 feb 202413,5713,7812,9813,0613,06-
05 feb 202414,3714,5313,5813,6713,67-
02 feb 202413,9514,2313,3913,8513,85-
01 feb 202414,2114,6313,8713,8813,88-
31 ene 202413,4214,6113,1814,3514,35-
30 ene 202413,6913,7413,2313,3113,31-
29 ene 202413,9815,3513,5913,6013,60-
26 ene 202413,7314,1013,2013,2613,26-
25 ene 202413,1813,5813,0613,4513,45-
24 ene 202412,6613,1812,4113,1413,14-
23 ene 202413,2013,2912,5312,5512,55-
22 ene 202413,7713,8413,1713,1913,19-
19 ene 202413,8014,5813,2813,3013,30-
18 ene 202414,8514,8913,8914,1314,13-
17 ene 202414,5915,4014,3814,7914,79-
16 ene 202414,1214,3513,5213,8413,84-
15 ene 2024------
12 ene 202412,6613,0812,4712,7012,70-
11 ene 202412,6413,3112,3512,4412,44-
10 ene 202412,8612,9512,6712,6912,69-
09 ene 202413,2013,4512,7412,7612,76-
08 ene 202414,0014,1813,0213,0813,08-
05 ene 202414,2414,5813,2913,3513,35-
04 ene 202413,9314,2013,6414,1314,13-
03 ene 202413,3514,2213,3314,0414,04-
02 ene 202413,2214,2313,1013,2013,20-
01 ene 2024------
29 dic 202312,5513,1912,3612,4512,45-
28 dic 202312,4412,6512,3812,4712,47-
27 dic 202313,0213,0412,3712,4312,43-
26 dic 202313,7713,8012,9612,9912,99-
25 dic 2023------
22 dic 202313,7213,9613,0013,0313,03-
21 dic 202313,4014,4913,3413,6513,65-
20 dic 202312,6313,9312,2913,6713,67-
19 dic 202312,6012,6012,3312,5312,53-
18 dic 202312,6212,6412,4012,5612,56-
15 dic 202312,1212,5412,0112,2812,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...