Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.420,34 +339,49 (+0,56%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| MEDP | Medpace Holdings, Inc. | 393,30 | 0,02 | +0,01% | 114.808 |
| MRNA | Moderna, Inc. | 132,90 | 0,22 | +0,17% | 2.703.242 |
| INBX | Inhibrx, Inc. | 34,70 | 0,21 | +0,61% | 948.742 |
| AMGN | Amgen Inc. | 312,47 | -2,25 | -0,71% | 1.971.450 |
| FOLD | Amicus Therapeutics, Inc. | 9,57 | 0,07 | +0,74% | 2.060.242 |
| NVCR | NovoCure Limited | 21,99 | -0,18 | -0,81% | 1.150.050 |
| DAWN | Day One Biopharmaceuticals, Inc. | 16,17 | 0,14 | +0,87% | 406.601 |
| ARQT | Arcutis Biotherapeutics, Inc. | 9,20 | 0,08 | +0,88% | 3.448.649 |
| CNTA | Centessa Pharmaceuticals plc | 8,87 | -0,08 | -0,89% | 64.636 |
| ALEC | Alector, Inc. | 5,44 | -0,05 | -0,91% | 529.526 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29,03 | -0,28 | -0,96% | 326.815 |
| TWST | Twist Bioscience Corporation | 47,01 | 0,51 | +1,10% | 634.215 |
| INSM | Insmed Incorporated | 24,77 | -0,33 | -1,31% | 1.290.297 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,6500 | -0,0500 | -1,35% | 316.623 |
| EXAI | Exscientia plc | 5,20 | 0,07 | +1,36% | 944.404 |
| PHAT | Phathom Pharmaceuticals, Inc. | 10,54 | -0,15 | -1,40% | 520.149 |
| HALO | Halozyme Therapeutics, Inc. | 44,71 | -0,68 | -1,50% | 1.027.808 |
| ORIC | ORIC Pharmaceuticals, Inc. | 9,16 | 0,14 | +1,55% | 368.159 |
| ROIV | Roivant Sciences Ltd. | 11,23 | -0,18 | -1,58% | 3.915.495 |
| OLMA | Olema Pharmaceuticals, Inc. | 9,84 | 0,18 | +1,86% | 540.966 |
| YMAB | Y-mAbs Therapeutics, Inc. | 11,60 | -0,25 | -2,11% | 376.368 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1,3300 | 0,0300 | +2,31% | 1.304.907 |
| LEGN | Legend Biotech Corporation | 45,16 | -1,21 | -2,61% | 564.549 |
| CGEM | Cullinan Therapeutics, Inc. | 23,17 | -0,64 | -2,69% | 778.529 |
| ILMN | Illumina, Inc. | 111,07 | -3,39 | -2,96% | 1.035.510 |
| SNDX | Syndax Pharmaceuticals, Inc. | 20,29 | -0,63 | -3,01% | 914.378 |
| ANIP | ANI Pharmaceuticals, Inc. | 61,43 | -2,34 | -3,67% | 150.139 |
| BMEA | Biomea Fusion, Inc. | 12,24 | -0,54 | -4,23% | 537.177 |
| EDIT | Editas Medicine, Inc. | 5,62 | -0,27 | -4,58% | 1.741.134 |
| PACB | Pacific Biosciences of California, Inc. | 2,0200 | -0,1700 | -7,76% | 8.115.667 |
© 2024 Yahoo. Todos los derechos reservados.