TSCO.L | Tesco PLC | 300,00 | 0,00 | 0,00% | 1.929.596 |
RTO.L | Rentokil Initial plc | 402,00 | -0,20 | -0,05% | 342.466 |
VOD.L | Vodafone Group Public Limited Company | 67,53 | 0,05 | +0,07% | 4.210.592 |
EXPN.L | Experian plc | 3.223,00 | 3,00 | +0,09% | 42.026 |
RMV.L | Rightmove plc | 518,80 | -0,60 | -0,12% | 56.443 |
SMIN.L | Smiths Group plc | 1.606,00 | 2,00 | +0,12% | 34.294 |
BA.L | BAE Systems plc | 1.336,00 | -2,00 | -0,15% | 485.222 |
ANTO.L | Antofagasta plc | 2.172,00 | 4,00 | +0,18% | 112.890 |
ICG.L | Intermediate Capital Group plc | 2.076,00 | -4,00 | -0,19% | 29.584 |
MNG.L | M&G plc | 197,64 | -0,41 | -0,21% | 2.133.485 |
SDR.L | Schroders plc | 347,40 | -1,20 | -0,34% | 185.132 |
BATS.L | British American Tobacco p.l.c. | 2.358,00 | 9,00 | +0,38% | 335.253 |
CPG.L | Compass Group PLC | 2.191,00 | -11,00 | -0,50% | 254.277 |
SPX.L | Spirax-Sarco Engineering plc | 8.825,00 | -50,00 | -0,56% | 5.638 |
SMT.L | Scottish Mortgage Investment Trust PLC | 839,55 | 5,75 | +0,69% | 313.447 |
AHT.L | Ashtead Group plc | 5.716,00 | 42,00 | +0,74% | 41.659 |
EZJ.L | easyJet plc | 540,96 | 4,76 | +0,89% | 156.912 |
AUTO.L | Auto Trader Group plc | 708,60 | 6,40 | +0,91% | 84.391 |
HLN.L | Haleon plc | 327,78 | -3,22 | -0,97% | 1.626.066 |
RR.L | Rolls-Royce Holdings plc | 403,50 | -4,00 | -0,98% | 3.368.677 |
CCH.L | Coca-Cola HBC AG | 2.630,00 | 28,00 | +1,08% | 108.873 |
SHEL.L | Shell plc | 2.849,50 | 30,50 | +1,08% | 1.747.167 |
ENT.L | Entain Plc | 776,40 | -8,60 | -1,10% | 113.307 |
CNA.L | Centrica plc | 128,90 | 1,45 | +1,14% | 1.223.668 |
STJ.L | St. James's Place plc | 438,20 | 5,00 | +1,15% | 234.642 |
PSN.L | Persimmon Plc | 1.304,50 | 16,00 | +1,24% | 58.326 |
AAF.L | Airtel Africa Plc | 113,36 | 1,46 | +1,31% | 325.003 |
DPLM.L | Diploma PLC | 3.672,00 | 54,00 | +1,49% | 38.260 |
SSE.L | SSE plc | 1.698,00 | 25,50 | +1,52% | 204.999 |
PRU.L | Prudential plc | 718,60 | 13,60 | +1,93% | 1.070.760 |