Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.178,43 -270,39 (-0,45%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| ANIP | ANI Pharmaceuticals, Inc. | 67,25 | 0,14 | +0,21% | 108.735 |
| HALO | Halozyme Therapeutics, Inc. | 39,91 | 0,09 | +0,23% | 902.802 |
| FOLD | Amicus Therapeutics, Inc. | 10,40 | -0,03 | -0,29% | 1.379.309 |
| HRMY | Harmony Biosciences Holdings, Inc. | 31,57 | -0,12 | -0,38% | 546.130 |
| MEDP | Medpace Holdings, Inc. | 392,57 | 1,50 | +0,38% | 133.312 |
| INBX | Inhibrx, Inc. | 34,15 | 0,14 | +0,41% | 246.595 |
| INSM | Insmed Incorporated | 25,55 | -0,11 | -0,43% | 1.259.050 |
| MRNA | Moderna, Inc. | 125,00 | -0,59 | -0,47% | 4.513.133 |
| YMAB | Y-mAbs Therapeutics, Inc. | 17,15 | -0,10 | -0,58% | 246.023 |
| CNTA | Centessa Pharmaceuticals plc | 9,47 | -0,08 | -0,84% | 75.657 |
| SNDX | Syndax Pharmaceuticals, Inc. | 22,05 | 0,19 | +0,87% | 704.685 |
| EDIT | Editas Medicine, Inc. | 5,67 | 0,05 | +0,89% | 1.613.699 |
| ALEC | Alector, Inc. | 5,39 | 0,05 | +0,94% | 306.339 |
| LEGN | Legend Biotech Corporation | 45,41 | -0,52 | -1,13% | 689.465 |
| ROIV | Roivant Sciences Ltd. | 11,39 | 0,15 | +1,33% | 3.693.343 |
| ORIC | ORIC Pharmaceuticals, Inc. | 9,71 | 0,19 | +2,00% | 277.184 |
| DAWN | Day One Biopharmaceuticals, Inc. | 17,17 | -0,40 | -2,28% | 1.163.416 |
| CGEM | Cullinan Therapeutics, Inc. | 28,30 | 0,72 | +2,61% | 975.213 |
| PHAT | Phathom Pharmaceuticals, Inc. | 10,04 | 0,28 | +2,87% | 647.444 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,9600 | 0,1300 | +3,39% | 164.714 |
| BMEA | Biomea Fusion, Inc. | 12,35 | 0,42 | +3,52% | 684.705 |
| PACB | Pacific Biosciences of California, Inc. | 1,8300 | 0,0700 | +3,98% | 14.517.068 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1,5100 | 0,0600 | +4,14% | 1.620.694 |
| NVCR | NovoCure Limited | 14,78 | 0,59 | +4,16% | 1.145.704 |
| ILMN | Illumina, Inc. | 117,93 | -6,06 | -4,89% | 2.987.105 |
| OLMA | Olema Pharmaceuticals, Inc. | 10,67 | 0,60 | +5,96% | 697.741 |
| ARQT | Arcutis Biotherapeutics, Inc. | 8,00 | -0,60 | -6,98% | 2.596.520 |
| EXAI | Exscientia plc | 4,6700 | -0,4200 | -8,25% | 631.951 |
| AMGN | Amgen Inc. | 311,34 | 32,95 | +11,84% | 9.644.682 |
| TWST | Twist Bioscience Corporation | 41,18 | 9,17 | +28,65% | 4.458.430 |
© 2024 Yahoo. Todos los derechos reservados.