Mercados españoles cerrados
S&P 500
5.465,29 -4,01 (-0,07%) Nasdaq
17.738,51 +20,86 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.468,54 -90,74 (-0,16%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240726C00133000 | 2024-06-11 2:57PM EDT | 133.00 | 14.09 | 13.95 | 15.95 | 0.00 | - | - | 15 | 44.65% |
| XLV240726C00144000 | 2024-06-20 9:30AM EDT | 144.00 | 2.82 | 3.80 | 3.95 | 0.00 | - | - | 2 | 14.61% |
| XLV240726C00145000 | 2024-06-25 3:52PM EDT | 145.00 | 3.35 | 3.05 | 3.30 | +0.45 | +15.52% | 6 | 135 | 14.44% |
| XLV240726C00145500 | 2024-06-24 11:00AM EDT | 145.50 | 3.47 | 2.70 | 3.70 | 0.00 | - | 1 | 6 | 18.53% |
| XLV240726C00146000 | 2024-06-26 9:45AM EDT | 146.00 | 2.14 | 2.35 | 2.49 | -0.22 | -9.32% | 1 | 3 | 12.95% |
| XLV240726C00146500 | 2024-06-24 9:32AM EDT | 146.50 | 2.17 | 2.03 | 2.13 | 0.00 | - | 1 | 10 | 12.35% |
| XLV240726C00147000 | 2024-06-25 11:16AM EDT | 147.00 | 2.30 | 1.68 | 2.00 | +0.10 | +4.55% | 10 | 20 | 12.99% |
| XLV240726C00147500 | 2024-06-25 4:07PM EDT | 147.50 | 0.87 | 1.50 | 1.83 | -0.83 | -48.82% | 5 | 22 | 13.29% |
| XLV240726C00148000 | 2024-06-26 12:27PM EDT | 148.00 | 1.36 | 1.27 | 1.35 | -0.49 | -26.49% | 38 | 45 | 11.63% |
| XLV240726C00148500 | 2024-06-25 2:27PM EDT | 148.50 | 1.31 | 1.04 | 2.78 | 0.00 | - | 89 | 88 | 21.41% |
| XLV240726C00149000 | 2024-06-24 3:43PM EDT | 149.00 | 1.25 | 0.81 | 0.94 | 0.00 | - | 30 | 25 | 11.18% |
| XLV240726C00149500 | 2024-06-14 3:46PM EDT | 149.50 | 0.66 | 0.68 | 0.78 | 0.00 | - | - | 1 | 11.05% |
| XLV240726C00150000 | 2024-06-25 3:56PM EDT | 150.00 | 0.67 | 0.50 | 0.63 | -0.15 | -18.29% | 7 | 23 | 10.84% |
| XLV240726C00151000 | 2024-06-21 2:58PM EDT | 151.00 | 0.41 | 0.33 | 0.42 | 0.00 | - | 2 | 2 | 10.72% |
| XLV240726C00152000 | 2024-06-24 9:30AM EDT | 152.00 | 0.36 | 0.20 | 0.28 | 0.00 | - | 1 | 3 | 10.74% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240726P00137000 | 2024-06-17 10:01AM EDT | 137.00 | 0.27 | 0.02 | 1.13 | 0.00 | - | 1 | 2 | 26.28% |
| XLV240726P00139000 | 2024-06-25 10:01AM EDT | 139.00 | 0.18 | 0.14 | 0.19 | -0.27 | -60.00% | 1 | 3 | 12.84% |
| XLV240726P00140000 | 2024-06-26 10:33AM EDT | 140.00 | 0.27 | 0.19 | 0.24 | -0.20 | -42.55% | 1 | 7 | 12.21% |
| XLV240726P00140500 | 2024-06-25 12:35PM EDT | 140.50 | 0.28 | 0.22 | 0.27 | -0.43 | -60.56% | 1 | 4 | 11.89% |
| XLV240726P00141000 | 2024-06-14 3:46PM EDT | 141.00 | 0.58 | 0.26 | 0.31 | 0.00 | - | 1 | 2 | 11.65% |
| XLV240726P00141500 | 2024-06-13 12:44PM EDT | 141.50 | 0.79 | 0.30 | 0.36 | 0.00 | - | 1 | 1 | 11.43% |
| XLV240726P00142000 | 2024-06-17 10:01AM EDT | 142.00 | 0.81 | 0.34 | 0.41 | 0.00 | - | 1 | 3 | 11.13% |
| XLV240726P00143000 | 2024-06-24 10:59AM EDT | 143.00 | 0.44 | 0.47 | 0.53 | 0.00 | - | 3 | 21 | 10.50% |
| XLV240726P00143500 | 2024-06-25 10:01AM EDT | 143.50 | 0.53 | 0.55 | 2.04 | -0.78 | -59.54% | 1 | 141 | 19.85% |
| XLV240726P00144500 | 2024-06-14 3:11PM EDT | 144.50 | 1.44 | 0.74 | 1.26 | 0.00 | - | - | 3 | 12.60% |
| XLV240726P00145500 | 2024-06-26 12:28PM EDT | 145.50 | 1.08 | 0.99 | 1.09 | -0.71 | -39.66% | 38 | 43 | 9.18% |
| XLV240726P00146000 | 2024-06-25 2:29PM EDT | 146.00 | 1.19 | 1.20 | 1.26 | -0.78 | -39.59% | 47 | 49 | 8.94% |
| XLV240726P00146500 | 2024-06-25 4:07PM EDT | 146.50 | 1.26 | 1.39 | 1.45 | +0.01 | +0.80% | 3 | 50 | 8.66% |
| XLV240726P00147000 | 2024-06-26 9:53AM EDT | 147.00 | 1.88 | 1.61 | 1.67 | 0.00 | - | 1 | 4 | 8.41% |
© 2024 Yahoo. Todos los derechos reservados.