Mercados españoles cerrados
S&P 500
5.466,89 -2,41 (-0,04%) Nasdaq
17.750,39 +32,73 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.324,73 -166,76 (-0,29%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00130000 | 2024-05-29 10:43AM EDT | 130.00 | 12.05 | 14.90 | 16.95 | 0.00 | - | - | 10 | 51.17% |
| XLV240705C00142500 | 2024-06-24 9:38AM EDT | 142.50 | 4.65 | 4.30 | 4.45 | 0.00 | - | 10 | 0 | 18.19% |
| XLV240705C00143000 | 2024-06-24 10:38AM EDT | 143.00 | 4.50 | 3.80 | 3.95 | 0.00 | - | 6 | 6 | 16.72% |
| XLV240705C00143500 | 2024-06-21 12:22PM EDT | 143.50 | 2.97 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 15.94% |
| XLV240705C00144000 | 2024-06-24 10:45AM EDT | 144.00 | 3.90 | 2.89 | 3.05 | 0.00 | - | 2 | 16 | 15.04% |
| XLV240705C00144500 | 2024-06-26 9:45AM EDT | 144.50 | 2.11 | 2.46 | 2.57 | -0.41 | -16.27% | 1 | 6 | 13.62% |
| XLV240705C00145000 | 2024-06-25 10:01AM EDT | 145.00 | 2.60 | 2.06 | 2.15 | 0.00 | - | 1 | 120 | 12.82% |
| XLV240705C00145500 | 2024-06-24 1:21PM EDT | 145.50 | 2.42 | 1.66 | 1.75 | 0.00 | - | 12 | 20 | 12.04% |
| XLV240705C00146000 | 2024-06-25 2:21PM EDT | 146.00 | 1.07 | 1.32 | 1.37 | -0.88 | -45.13% | 2 | 47 | 11.21% |
| XLV240705C00146500 | 2024-06-21 12:27PM EDT | 146.50 | 1.01 | 1.03 | 1.04 | +0.09 | +9.78% | 1 | 16 | 10.57% |
| XLV240705C00147000 | 2024-06-25 3:56PM EDT | 147.00 | 0.85 | 0.74 | 0.78 | -0.35 | -29.17% | 23 | 135 | 10.28% |
| XLV240705C00147500 | 2024-06-26 11:44AM EDT | 147.50 | 0.45 | 0.52 | 0.56 | -0.63 | -58.33% | 1 | 27 | 9.96% |
| XLV240705C00148000 | 2024-06-25 11:46AM EDT | 148.00 | 0.53 | 0.34 | 0.39 | -0.30 | -36.14% | 8 | 116 | 9.74% |
| XLV240705C00148500 | 2024-06-25 1:03PM EDT | 148.50 | 0.31 | 0.22 | 0.27 | -0.22 | -41.51% | 4 | 11 | 9.69% |
| XLV240705C00149000 | 2024-06-25 1:02PM EDT | 149.00 | 0.21 | 0.14 | 0.18 | -0.04 | -16.00% | 2 | 11 | 9.64% |
| XLV240705C00149500 | 2024-06-24 9:42AM EDT | 149.50 | 0.24 | 0.09 | 0.13 | 0.00 | - | 1 | 8 | 9.91% |
| XLV240705C00150000 | 2024-06-26 12:04PM EDT | 150.00 | 0.08 | 0.07 | 0.10 | -0.13 | -61.90% | 1 | 34 | 10.35% |
| XLV240705C00152000 | 2024-06-24 1:42PM EDT | 152.00 | 0.10 | 0.01 | 0.48 | 0.00 | - | 75 | 89 | 22.53% |
| XLV240705C00153000 | 2024-06-17 10:37AM EDT | 153.00 | 0.04 | 0.01 | 0.27 | 0.00 | - | - | 30 | 21.05% |
| XLV240705C00154000 | 2024-06-17 10:39AM EDT | 154.00 | 0.04 | 0.01 | 0.27 | 0.00 | - | - | 10 | 23.29% |
| XLV240705C00165000 | 2024-06-26 12:03PM EDT | 165.00 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 20 | 200 | 38.48% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00134000 | 2024-06-25 12:43PM EDT | 134.00 | 0.04 | 0.01 | 0.00 | -0.05 | -55.56% | 40 | 18 | 12.50% |
| XLV240705P00135000 | 2024-06-25 12:58PM EDT | 135.00 | 0.04 | 0.01 | 0.25 | -0.09 | -69.23% | 40 | 15 | 33.79% |
| XLV240705P00136000 | 2024-06-25 12:59PM EDT | 136.00 | 0.05 | 0.01 | 0.26 | -0.11 | -68.75% | 140 | 103 | 31.74% |
| XLV240705P00137000 | 2024-06-25 1:03PM EDT | 137.00 | 0.05 | 0.01 | 0.26 | -0.20 | -80.00% | 200 | 66 | 29.35% |
| XLV240705P00139000 | 2024-06-17 9:30AM EDT | 139.00 | 0.22 | 0.02 | 0.28 | 0.00 | - | 3 | 13 | 24.90% |
| XLV240705P00140500 | 2024-06-25 1:00PM EDT | 140.50 | 0.07 | 0.02 | 0.29 | -0.13 | -65.00% | 50 | 51 | 21.34% |
| XLV240705P00141000 | 2024-06-25 1:02PM EDT | 141.00 | 0.07 | 0.03 | 0.49 | +0.01 | +16.67% | 50 | 61 | 23.76% |
| XLV240705P00141500 | 2024-06-25 12:53PM EDT | 141.50 | 0.08 | 0.01 | 0.09 | +0.03 | +60.00% | 100 | 100 | 13.77% |
| XLV240705P00142000 | 2024-06-25 2:49PM EDT | 142.00 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 1 | 8 | 12.70% |
| XLV240705P00142500 | 2024-06-20 10:55AM EDT | 142.50 | 0.33 | 0.06 | 0.09 | 0.00 | - | 1 | 9 | 11.62% |
| XLV240705P00143000 | 2024-06-25 12:22PM EDT | 143.00 | 0.13 | 0.08 | 0.12 | -0.11 | -45.83% | 1 | 127 | 11.23% |
| XLV240705P00143500 | 2024-06-25 12:27PM EDT | 143.50 | 0.15 | 0.11 | 0.15 | -0.03 | -16.67% | 1 | 3 | 10.69% |
| XLV240705P00144000 | 2024-06-20 1:01PM EDT | 144.00 | 0.25 | 0.14 | 0.19 | -0.30 | -54.55% | 5 | 2 | 10.16% |
| XLV240705P00144500 | 2024-06-24 1:08PM EDT | 144.50 | 0.18 | 0.20 | 0.24 | 0.00 | - | 8 | 116 | 9.57% |
| XLV240705P00145000 | 2024-06-26 12:04PM EDT | 145.00 | 0.32 | 0.27 | 0.32 | +0.05 | +18.52% | 8 | 5 | 9.18% |
| XLV240705P00145500 | 2024-06-26 11:19AM EDT | 145.50 | 0.55 | 0.38 | 0.44 | +0.23 | +71.88% | 3 | 171 | 8.91% |
| XLV240705P00146000 | 2024-06-25 12:27PM EDT | 146.00 | 0.64 | 0.52 | 0.56 | +0.20 | +45.45% | 2 | 27 | 8.28% |
| XLV240705P00146500 | 2024-06-25 3:48PM EDT | 146.50 | 0.82 | 0.71 | 0.74 | +0.15 | +22.39% | 42 | 37 | 7.83% |
| XLV240705P00147000 | 2024-06-25 11:58AM EDT | 147.00 | 1.05 | 0.97 | 1.00 | +0.31 | +41.89% | 46 | 63 | 7.68% |
| XLV240705P00148000 | 2024-06-07 10:24AM EDT | 148.00 | 2.41 | 1.58 | 1.68 | 0.00 | - | 1 | 11 | 7.42% |
© 2024 Yahoo. Todos los derechos reservados.