Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240719C00025000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 115 | 78.91% |
VSCO240920C00025000 | 2024-06-25 11:28AM EDT | 2024-09-20 | 0.25 | 0.30 | 0.35 | -0.37 | -59.68% | 1 | 152 | 58.59% |
VSCO241220C00025000 | 2024-06-25 3:18PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 14 | 249 | 60.21% |
VSCO250117C00025000 | 2024-06-20 11:27AM EDT | 2025-01-17 | 1.65 | 1.10 | 1.20 | 0.00 | - | 10 | 635 | 59.33% |
VSCO251219C00025000 | 2024-06-21 2:39PM EDT | 2025-12-19 | 3.00 | 1.40 | 3.60 | 0.00 | - | 1,001 | 1,208 | 53.47% |
VSCO260116C00025000 | 2024-06-18 12:11PM EDT | 2026-01-16 | 3.90 | 3.00 | 3.30 | 0.00 | - | 4 | 77 | 59.60% |
VSCO261218C00025000 | 2024-06-13 3:16PM EDT | 2026-12-18 | 5.00 | 4.10 | 6.60 | 0.00 | - | 3 | 18 | 67.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240719P00025000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 3.90 | 7.00 | 8.30 | 0.00 | - | 5 | 82 | 110.16% |
VSCO240920P00025000 | 2024-06-20 3:59PM EDT | 2024-09-20 | 7.00 | 7.20 | 7.40 | 0.00 | - | 1 | 19 | 39.84% |
VSCO241220P00025000 | 2024-06-11 10:51AM EDT | 2024-12-20 | 7.66 | 7.50 | 7.90 | 0.00 | - | 1 | 6 | 48.58% |
VSCO250117P00025000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 7.70 | 7.70 | 7.90 | 0.00 | - | 1 | 1,234 | 45.17% |
VSCO251219P00025000 | 2024-06-06 3:54PM EDT | 2025-12-19 | 7.50 | 8.70 | 9.20 | 0.00 | - | 401 | 527 | 45.75% |
VSCO260116P00025000 | 2024-05-29 9:45AM EDT | 2026-01-16 | 7.80 | 8.80 | 9.10 | 0.00 | - | 12 | 16 | 43.41% |
VSCO261218P00025000 | 2024-06-04 11:10AM EDT | 2026-12-18 | 8.91 | 7.60 | 12.30 | 0.00 | - | 2 | 2 | 63.70% |