Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.002,80 -116,10 (-1,04%) Euro Stoxx 50
4.900,73 -35,24 (-0,71%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
84,86 -0,15 (-0,18%) Oro
2.306,80 -24,00 (-1,03%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240719C00040000 | 2024-06-12 9:37AM EDT | 40.00 | 35.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPRO240719C00055000 | 2024-06-17 12:38PM EDT | 55.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240719C00057000 | 2024-06-14 10:28AM EDT | 57.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240719C00058000 | 2024-06-07 2:51PM EDT | 58.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UPRO240719C00059000 | 2024-06-21 11:58AM EDT | 59.00 | 18.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240719C00060000 | 2024-06-24 10:26AM EDT | 60.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| UPRO240719C00061000 | 2024-05-31 12:16PM EDT | 61.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UPRO240719C00062000 | 2024-06-13 10:53AM EDT | 62.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| UPRO240719C00063000 | 2024-06-05 1:38PM EDT | 63.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| UPRO240719C00064000 | 2024-06-14 2:47PM EDT | 64.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UPRO240719C00065000 | 2024-06-25 10:17AM EDT | 65.00 | 11.78 | 0.00 | 0.00 | -0.82 | -6.51% | 1 | 24 | 0.00% |
| UPRO240719C00066000 | 2024-06-03 12:12PM EDT | 66.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 0.00% |
| UPRO240719C00067000 | 2024-06-25 3:57PM EDT | 67.00 | 11.15 | 0.00 | 0.00 | -0.80 | -6.69% | 2 | 213 | 0.00% |
| UPRO240719C00068000 | 2024-06-20 12:50PM EDT | 68.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| UPRO240719C00069000 | 2024-06-21 3:18PM EDT | 69.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| UPRO240719C00070000 | 2024-06-25 12:29PM EDT | 70.00 | 7.81 | 0.00 | 0.00 | +0.01 | +0.13% | 2 | 132 | 0.00% |
| UPRO240719C00071000 | 2024-06-25 9:54AM EDT | 71.00 | 6.58 | 0.00 | 0.00 | +0.28 | +4.44% | 1 | 62 | 0.00% |
| UPRO240719C00072000 | 2024-06-25 3:57PM EDT | 72.00 | 6.45 | 0.00 | 0.00 | +0.09 | +1.42% | 2 | 82 | 0.00% |
| UPRO240719C00073000 | 2024-06-21 3:25PM EDT | 73.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| UPRO240719C00074000 | 2024-06-25 1:47PM EDT | 74.00 | 4.60 | 0.00 | 0.00 | +0.20 | +4.55% | 2 | 60 | 0.00% |
| UPRO240719C00075000 | 2024-06-25 12:13PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | -0.35 | -8.24% | 2 | 299 | 0.00% |
| UPRO240719C00076000 | 2024-06-24 11:14AM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 206 | 45 | 0.00% |
| UPRO240719C00077000 | 2024-06-25 1:11PM EDT | 77.00 | 2.50 | 0.00 | 0.00 | -1.00 | -28.57% | 2 | 135 | 0.39% |
| UPRO240719C00078000 | 2024-06-25 2:29PM EDT | 78.00 | 2.25 | 0.00 | 0.00 | +0.02 | +0.90% | 12 | 65 | 1.56% |
| UPRO240719C00079000 | 2024-06-25 10:06AM EDT | 79.00 | 1.70 | 0.00 | 0.00 | -0.55 | -24.44% | 90 | 177 | 3.13% |
| UPRO240719C00080000 | 2024-06-25 9:54AM EDT | 80.00 | 1.29 | 0.00 | 0.00 | -0.06 | -4.44% | 2 | 253 | 3.13% |
| UPRO240719C00085000 | 2024-06-25 10:17AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | -0.03 | -9.68% | 1 | 57 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240719P00040000 | 2024-06-24 10:04AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| UPRO240719P00045000 | 2024-06-18 12:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| UPRO240719P00050000 | 2024-06-20 2:02PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| UPRO240719P00055000 | 2024-06-04 3:35PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 25.00% |
| UPRO240719P00056000 | 2024-06-24 12:46PM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| UPRO240719P00057000 | 2024-06-25 1:58PM EDT | 57.00 | 0.13 | 0.00 | 0.00 | -0.38 | -74.51% | 2 | 13 | 25.00% |
| UPRO240719P00058000 | 2024-06-25 2:00PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | -0.16 | -53.33% | 10 | 74 | 25.00% |
| UPRO240719P00059000 | 2024-06-21 1:52PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| UPRO240719P00060000 | 2024-06-24 10:00AM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 25.00% |
| UPRO240719P00061000 | 2024-06-13 12:21PM EDT | 61.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| UPRO240719P00062000 | 2024-06-24 10:03AM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| UPRO240719P00063000 | 2024-06-13 3:47PM EDT | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| UPRO240719P00064000 | 2024-06-21 12:01PM EDT | 64.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 12.50% |
| UPRO240719P00065000 | 2024-06-25 1:19PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | +0.02 | +6.67% | 5 | 86 | 12.50% |
| UPRO240719P00066000 | 2024-06-12 10:15AM EDT | 66.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| UPRO240719P00067000 | 2024-06-25 3:57PM EDT | 67.00 | 0.42 | 0.00 | 0.00 | -0.08 | -16.00% | 2 | 152 | 12.50% |
| UPRO240719P00068000 | 2024-06-25 3:28PM EDT | 68.00 | 0.45 | 0.00 | 0.00 | -0.15 | -25.00% | 2 | 38 | 12.50% |
| UPRO240719P00069000 | 2024-06-24 12:49PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| UPRO240719P00070000 | 2024-06-24 3:59PM EDT | 70.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 6.25% |
| UPRO240719P00071000 | 2024-06-25 3:37PM EDT | 71.00 | 0.72 | 0.00 | 0.00 | -0.04 | -5.26% | 5 | 68 | 6.25% |
| UPRO240719P00072000 | 2024-06-24 10:40AM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| UPRO240719P00073000 | 2024-06-24 11:21AM EDT | 73.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 139 | 6.25% |
| UPRO240719P00074000 | 2024-06-25 12:18PM EDT | 74.00 | 1.40 | 0.00 | 0.00 | -0.05 | -3.45% | 21 | 46 | 3.13% |
| UPRO240719P00075000 | 2024-06-25 9:57AM EDT | 75.00 | 1.83 | 0.00 | 0.00 | +0.18 | +10.91% | 1 | 188 | 3.13% |
| UPRO240719P00076000 | 2024-06-24 3:57PM EDT | 76.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 1.56% |
| UPRO240719P00077000 | 2024-06-25 3:57PM EDT | 77.00 | 2.31 | 0.00 | 0.00 | +0.14 | +6.45% | 33 | 104 | 0.00% |
| UPRO240719P00078000 | 2024-06-24 11:50AM EDT | 78.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| UPRO240719P00079000 | 2024-06-20 3:37PM EDT | 79.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 0.00% |
| UPRO240719P00080000 | 2024-06-21 11:00AM EDT | 80.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.