Mercados españoles cerrados
S&P 500
5.464,69 -4,61 (-0,08%) Nasdaq
17.735,08 +17,42 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,20 +0,19 (+0,22%) Bitcoin EUR
57.486,93 -27,74 (-0,05%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240816C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 6.70 | 7.00 | 7.25 | 0.00 | - | - | 1 | 47.22% |
| TFC240816C00035000 | 2024-06-24 12:49PM EDT | 35.00 | 3.15 | 2.58 | 2.84 | 0.00 | - | 2 | 19 | 32.03% |
| TFC240816C00037500 | 2024-06-26 10:18AM EDT | 37.50 | 1.24 | 1.28 | 1.32 | -0.21 | -14.48% | 48 | 674 | 28.71% |
| TFC240816C00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.43 | 0.46 | 0.52 | -0.10 | -18.87% | 4 | 1,231 | 28.05% |
| TFC240816C00042500 | 2024-06-25 11:32AM EDT | 42.50 | 0.16 | 0.13 | 0.18 | 0.00 | - | 6 | 93 | 28.22% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240816P00025000 | 2024-06-24 1:43PM EDT | 25.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 9 | 39 | 53.13% |
| TFC240816P00027500 | 2024-06-20 12:00PM EDT | 27.50 | 0.09 | 0.05 | 0.09 | 0.00 | - | 100 | 101 | 44.92% |
| TFC240816P00030000 | 2024-06-24 11:15AM EDT | 30.00 | 0.15 | 0.13 | 0.16 | +0.04 | +36.36% | 20 | 42 | 38.09% |
| TFC240816P00032500 | 2024-06-26 10:35AM EDT | 32.50 | 0.36 | 0.33 | 0.37 | +0.06 | +20.00% | 3 | 390 | 33.74% |
| TFC240816P00035000 | 2024-06-26 10:36AM EDT | 35.00 | 0.93 | 0.86 | 0.92 | +0.13 | +16.25% | 2 | 542 | 31.45% |
| TFC240816P00037500 | 2024-06-25 1:53PM EDT | 37.50 | 1.85 | 1.99 | 2.05 | 0.00 | - | 48 | 443 | 30.86% |
| TFC240816P00040000 | 2024-06-24 11:25AM EDT | 40.00 | 3.25 | 3.65 | 3.90 | 0.00 | - | 1 | 17 | 34.01% |
| TFC240816P00045000 | 2024-06-07 10:24AM EDT | 45.00 | 8.61 | 7.70 | 8.80 | 0.00 | - | 2 | 2 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.