Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 66 | 66 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 32 | 93 |
- | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 10 | 14 |
4.40 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
- | - | - | - | - | 40.50 | 0.35 | 0.00 | - | 101 | 248 |
2.05 | 0.00 | - | 18 | 18 | 41.00 | 0.60 | 0.00 | - | 50 | 202 |
1.00 | 0.00 | - | 26 | 28 | 41.50 | 0.60 | 0.00 | - | 1 | 8 |
2.00 | 0.00 | - | 1 | 2 | 42.00 | 1.23 | 0.00 | - | 6 | 50 |
- | - | - | - | - | 42.50 | 1.15 | 0.00 | - | 10 | 21 |
0.43 | 0.00 | - | 25 | 24 | 43.00 | 1.92 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 43.50 | 2.32 | 0.00 | - | 1 | 10 |
0.65 | 0.00 | - | 8 | 20 | 44.00 | 1.53 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 44.50 | 3.19 | 0.00 | - | 1 | 16 |
0.15 | 0.00 | - | 14 | 21 | 45.00 | 2.38 | 0.00 | - | 4 | 20 |
0.25 | 0.00 | - | 20 | 16 | 45.50 | 3.30 | 0.00 | - | 5 | 12 |
0.15 | 0.00 | - | 10 | 29 | 46.00 | 2.83 | 0.00 | - | 1 | 7 |
0.25 | 0.00 | - | 2 | 2 | 46.50 | 2.25 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 4 | 10 | 47.00 | 5.09 | 0.00 | - | 5 | 13 |
0.04 | 0.00 | - | 71 | 79 | 47.50 | 4.18 | 0.00 | - | 6 | 5 |
0.06 | 0.00 | - | 1 | 21 | 48.00 | 4.50 | 0.00 | - | 3 | 177 |
0.08 | 0.00 | - | 1 | 12 | 48.50 | 1.43 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 3 | 32 | 49.00 | 4.02 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 31 | 35 | 49.50 | 3.31 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 46 | 50.00 | 8.23 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 50.50 | 2.87 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 2 | 5 | 51.00 | 7.73 | 0.00 | - | 10 | 2 |
0.05 | 0.00 | - | 1 | 61 | 51.50 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 27 | 52.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |