Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 1 | 4 |
78.00 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 0.56 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 210.00 | 1.35 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 215.00 | 1.30 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 225.00 | 1.75 | 0.00 | - | 1 | 98 |
23.70 | 0.00 | - | 1 | 6 | 230.00 | 2.05 | 0.00 | - | 1 | 59 |
33.90 | 0.00 | - | 1 | 9 | 235.00 | 2.60 | 0.00 | - | 1 | 143 |
22.70 | 0.00 | - | - | 2 | 240.00 | 3.90 | 0.00 | - | 1 | 46 |
16.40 | 0.00 | - | 1 | 3 | 245.00 | 3.92 | 0.00 | - | 1 | 48 |
21.50 | 0.00 | - | 1 | 18 | 250.00 | 6.20 | 0.00 | - | 2 | 51 |
19.24 | 0.00 | - | 2 | 32 | 255.00 | 7.40 | 0.00 | - | 1 | 44 |
16.20 | 0.00 | - | 3 | 118 | 260.00 | 17.82 | 0.00 | - | 1 | 2 |
13.80 | 0.00 | - | 17 | 33 | 265.00 | 11.20 | 0.00 | - | 25 | 31 |
9.60 | 0.00 | - | 1 | 47 | 270.00 | 15.80 | 0.00 | - | 1 | 9 |
8.80 | 0.00 | - | 2 | 98 | 275.00 | 15.90 | 0.00 | - | 1 | 9 |
6.00 | -0.80 | -11.76% | 1 | 46 | 280.00 | - | - | - | - | - |
5.20 | 0.00 | - | 3 | 61 | 285.00 | - | - | - | - | - |
4.30 | 0.00 | - | 6 | 75 | 290.00 | - | - | - | - | - |
2.85 | 0.00 | - | 11 | 161 | 295.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 89 | 300.00 | - | - | - | - | - |
1.80 | 0.00 | - | 14 | 141 | 305.00 | - | - | - | - | - |
1.50 | 0.00 | - | 20 | 22 | 310.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |