Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 175.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 5 | 0 |
57.50 | 0.00 | - | 1 | 0 | 200.00 | 0.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 215.00 | 0.78 | 0.00 | - | 1 | 116 |
- | - | - | - | - | 220.00 | 2.02 | 0.00 | - | 4 | 14 |
38.70 | 0.00 | - | 2 | 4 | 225.00 | 2.14 | 0.00 | - | 3 | 36 |
- | - | - | - | - | 230.00 | 0.87 | 0.00 | - | 1 | 177 |
19.00 | 0.00 | - | 2 | 5 | 235.00 | 4.35 | 0.00 | - | 8 | 278 |
15.79 | 0.00 | - | 2 | 4 | 240.00 | 2.70 | 0.00 | - | 7 | 47 |
23.00 | 0.00 | - | 1 | 7 | 245.00 | 3.30 | 0.00 | - | 23 | 141 |
12.80 | 0.00 | - | 1 | 32 | 250.00 | 4.75 | 0.00 | - | 3 | 56 |
15.22 | 0.00 | - | 2 | 208 | 255.00 | 6.20 | 0.00 | - | 3 | 53 |
13.90 | 0.00 | - | 1 | 270 | 260.00 | 8.40 | 0.00 | - | 2 | 49 |
9.20 | 0.00 | - | 3 | 86 | 265.00 | 9.10 | 0.00 | - | 1 | 23 |
7.10 | -1.30 | -15.48% | 3 | 216 | 270.00 | 15.10 | 0.00 | - | 2 | 24 |
5.08 | 0.00 | - | 45 | 195 | 275.00 | - | - | - | - | - |
4.06 | 0.00 | - | 2 | 183 | 280.00 | 19.90 | 0.00 | - | 3 | 2 |
3.40 | 0.00 | - | 3 | 381 | 285.00 | - | - | - | - | - |
1.90 | 0.00 | - | 4 | 125 | 290.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 56 | 295.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 51 | 300.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 13 | 305.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
1.04 | 0.00 | - | 5 | 5 | 335.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |