Mercados españoles cerrados en 34 mins
IBEX 35
11.035,80 -83,10 (-0,75%) Euro Stoxx 50
4.916,15 -19,82 (-0,40%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
84,67 -0,34 (-0,40%) Oro
2.309,50 -21,30 (-0,91%) Bitcoin EUR
57.818,78 +57,16 (+0,10%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.08 | 0.00 | - | 1 | 2 | 32.50 | 0.73 | 0.00 | - | 1 | 130 |
| 50.70 | 0.00 | - | 5 | 11 | 35.00 | 0.03 | 0.00 | - | 30 | 300 |
| 24.70 | 0.00 | - | - | 2 | 37.50 | 0.03 | 0.00 | - | 60 | 76 |
| 23.65 | 0.00 | - | 1 | 9 | 40.00 | 0.02 | 0.00 | - | 8 | 241 |
| 20.04 | 0.00 | - | 1 | 4 | 42.50 | 0.06 | 0.00 | - | 16 | 179 |
| 18.12 | 0.00 | - | 18 | 31 | 45.00 | 0.06 | 0.00 | - | 16 | 428 |
| 15.17 | 0.00 | - | 2 | 25 | 47.50 | 0.09 | 0.00 | - | 9 | 453 |
| 15.05 | +0.55 | +3.79% | 1 | 141 | 50.00 | 0.08 | +0.01 | +14.29% | 1 | 2,164 |
| 10.15 | 0.00 | - | 4 | 395 | 55.00 | 0.31 | +0.08 | +34.78% | 4 | 1,952 |
| 7.75 | 0.00 | - | 1 | 387 | 57.50 | 0.54 | +0.11 | +25.58% | 18 | 2,606 |
| 4.45 | -1.45 | -24.58% | 4 | 646 | 60.00 | 1.11 | +0.20 | +21.98% | 472 | 4,296 |
| 2.84 | -1.06 | -27.18% | 4 | 1,466 | 62.50 | 2.05 | +0.39 | +23.49% | 9 | 2,392 |
| 1.97 | -0.56 | -22.22% | 55 | 1,838 | 65.00 | 3.35 | +0.35 | +11.67% | 79 | 2,313 |
| 1.14 | -0.60 | -34.48% | 79 | 2,578 | 67.50 | 4.75 | +0.70 | +17.28% | 11 | 3,723 |
| 0.65 | -0.25 | -27.78% | 142 | 10,700 | 70.00 | 7.47 | +1.48 | +24.71% | 52 | 2,691 |
| 0.36 | -0.22 | -37.93% | 74 | 2,377 | 72.50 | 8.85 | +1.02 | +13.03% | 7 | 2,037 |
| 0.17 | -0.14 | -45.16% | 8 | 5,750 | 75.00 | 10.95 | -0.03 | -0.27% | 10 | 1,471 |
| 0.12 | -0.06 | -33.33% | 5 | 2,360 | 77.50 | 13.05 | 0.00 | - | 5 | 472 |
| 0.09 | -0.05 | -35.71% | 91 | 3,195 | 80.00 | 16.55 | +1.25 | +8.17% | 2 | 22 |
| 0.04 | -0.09 | -69.23% | 4 | 3,778 | 82.50 | 19.55 | 0.00 | - | 200 | 0 |
| 0.06 | +0.01 | +20.00% | 4 | 3,734 | 85.00 | 18.45 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 2 | 1,145 | 87.50 | 24.10 | 0.00 | - | 4 | 9 |
| 0.04 | -0.01 | -20.00% | 33 | 2,602 | 90.00 | 24.94 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 733 | 92.50 | 25.55 | 0.00 | - | 8 | 6 |
| 0.03 | 0.00 | - | 1 | 2,079 | 95.00 | 23.50 | 0.00 | - | 10 | 8 |
| 0.01 | -0.03 | -75.00% | 1 | 4,692 | 100.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,478 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,018 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 309 | 115.00 | 35.20 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 1 | 299 | 120.00 | 40.09 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 98 | 787 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.