Mercados españoles cerrados en 47 mins
IBEX 35
11.038,70 -80,20 (-0,72%) Euro Stoxx 50
4.917,30 -18,67 (-0,38%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
84,96 -0,05 (-0,06%) Oro
2.310,50 -20,30 (-0,87%) Bitcoin EUR
57.606,93 -262,95 (-0,45%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00003000 | 2024-06-12 10:32AM EDT | 2024-07-19 | 12.72 | 13.55 | 14.55 | 0.00 | - | 1 | 16 | 544.53% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 11.10 | 12.35 | 0.00 | - | 4 | 5 | 0.00% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 0.00% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 11.05 | 13.35 | 0.00 | - | 3 | 48 | 0.00% |
| SNAP241220C00003000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 13.10 | 11.60 | 13.50 | 0.00 | - | 7 | 19 | 0.00% |
| SNAP250117C00003000 | 2024-06-20 2:03PM EDT | 2025-01-17 | 12.45 | 13.65 | 13.80 | 0.00 | - | 1 | 419 | 134.38% |
| SNAP250321C00003000 | 2024-05-29 2:24PM EDT | 2025-03-21 | 12.36 | 13.70 | 13.90 | 0.00 | - | 1 | 4 | 130.47% |
| SNAP250516C00003000 | 2024-05-22 9:43AM EDT | 2025-05-16 | 12.76 | 11.95 | 14.90 | 0.00 | - | 1 | 21 | 225.59% |
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 12.44 | 12.70 | 12.85 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP260116C00003000 | 2024-06-21 10:21AM EDT | 2026-01-16 | 12.75 | 13.05 | 14.15 | 0.00 | - | 1 | 186 | 119.14% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 293.75% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | 0.00 | - | 200 | 821 | 216.41% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,920 | 173.44% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 635 | 220.31% |
| SNAP250117P00003000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 849 | 130.86% |
| SNAP250321P00003000 | 2024-06-18 9:37AM EDT | 2025-03-21 | 0.20 | 0.01 | 0.20 | 0.00 | - | 1 | 1,495 | 114.45% |
| SNAP250516P00003000 | 2024-06-05 11:35AM EDT | 2025-05-16 | 0.03 | 0.00 | 0.46 | 0.00 | - | 50 | 228 | 123.63% |
| SNAP250620P00003000 | 2024-06-20 10:37AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 100 | 225 | 98.05% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 97.66% |
© 2024 Yahoo. Todos los derechos reservados.