Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.018,00 -100,90 (-0,91%) Euro Stoxx 50
4.909,41 -26,56 (-0,54%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.309,70 -21,10 (-0,91%) Bitcoin EUR
57.837,37 +509,35 (+0,89%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628C00022000 | 2024-06-20 2:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 12 | 146.88% |
| SNAP240705C00022000 | 2024-06-25 2:33PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 131 | 107 | 84.38% |
| SNAP240719C00022000 | 2024-06-18 11:31AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 2 | 1,050 | 59.38% |
| SNAP240726C00022000 | 2024-06-24 12:39PM EDT | 2024-07-26 | 0.20 | 0.27 | 0.35 | 0.00 | - | 9 | 10 | 86.52% |
| SNAP240802C00022000 | 2024-06-25 3:34PM EDT | 2024-08-02 | 0.36 | 0.33 | 0.39 | +0.13 | +56.52% | 17 | 170 | 81.84% |
| SNAP240816C00022000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 0.44 | 0.38 | 0.42 | +0.18 | +69.23% | 172 | 1,483 | 72.46% |
| SNAP240920C00022000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 0.57 | 0.52 | 0.54 | +0.08 | +16.33% | 67 | 806 | 61.72% |
| SNAP241018C00022000 | 2024-06-25 3:39PM EDT | 2024-10-18 | 0.71 | 0.65 | 0.67 | +0.24 | +51.06% | 102 | 895 | 58.35% |
| SNAP241115C00022000 | 2024-06-25 2:26PM EDT | 2024-11-15 | 1.00 | 1.08 | 1.12 | +0.14 | +16.28% | 3 | 912 | 65.04% |
| SNAP241220C00022000 | 2024-06-25 2:56PM EDT | 2024-12-20 | 1.20 | 1.22 | 1.27 | +0.18 | +17.65% | 2 | 185 | 61.82% |
| SNAP250117C00022000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 1.47 | 1.38 | 1.42 | +0.39 | +36.11% | 33 | 32,963 | 60.84% |
| SNAP250321C00022000 | 2024-06-25 1:58PM EDT | 2025-03-21 | 1.75 | 1.88 | 1.94 | +0.20 | +12.90% | 7 | 11,736 | 62.74% |
| SNAP250516C00022000 | 2024-05-29 3:28PM EDT | 2025-05-16 | 1.88 | 2.27 | 2.52 | 0.00 | - | 121 | 859 | 65.04% |
| SNAP250620C00022000 | 2024-06-17 10:48AM EDT | 2025-06-20 | 1.96 | 2.42 | 2.63 | 0.00 | - | 2 | 385 | 63.79% |
| SNAP260116C00022000 | 2024-06-21 11:54AM EDT | 2026-01-16 | 3.25 | 3.30 | 4.10 | 0.00 | - | 2 | 15,834 | 64.97% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628P00022000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 6.30 | 5.55 | 5.70 | 0.00 | - | - | 8 | 238.28% |
| SNAP240719P00022000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 11.00 | 6.20 | 6.85 | 0.00 | - | 1 | 4 | 157.42% |
| SNAP240816P00022000 | 2024-06-11 1:37PM EDT | 2024-08-16 | 6.95 | 5.80 | 5.90 | 0.00 | - | 5 | 76 | 72.75% |
| SNAP240920P00022000 | 2024-06-20 9:37AM EDT | 2024-09-20 | 6.65 | 5.90 | 6.00 | 0.00 | - | 1 | 353 | 60.74% |
| SNAP241018P00022000 | 2024-06-14 9:49AM EDT | 2024-10-18 | 6.70 | 5.90 | 6.05 | 0.00 | - | 267 | 660 | 53.71% |
| SNAP241115P00022000 | 2024-06-05 10:03AM EDT | 2024-11-15 | 7.25 | 6.25 | 6.35 | 0.00 | - | 1 | 787 | 58.20% |
| SNAP241220P00022000 | 2024-06-25 3:16PM EDT | 2024-12-20 | 6.05 | 6.35 | 6.45 | -1.30 | -17.69% | 1 | 759 | 54.69% |
| SNAP250117P00022000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 6.55 | 6.45 | 6.55 | -0.85 | -11.49% | 219 | 1,334 | 53.17% |
| SNAP250321P00022000 | 2024-06-25 2:56PM EDT | 2025-03-21 | 6.80 | 6.80 | 6.90 | -0.30 | -4.23% | 4 | 383 | 53.37% |
| SNAP250516P00022000 | 2024-05-21 9:30AM EDT | 2025-05-16 | 7.30 | 6.95 | 8.15 | 0.00 | - | 12 | 455 | 60.33% |
| SNAP250620P00022000 | 2024-06-21 12:14PM EDT | 2025-06-20 | 7.80 | 7.10 | 7.20 | 0.00 | - | 4 | 359 | 51.03% |
| SNAP260116P00022000 | 2024-05-30 1:52PM EDT | 2026-01-16 | 8.38 | 7.75 | 7.95 | 0.00 | - | 1 | 1,118 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.