Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
10.993,70 -125,20 (-1,13%) Euro Stoxx 50
4.899,17 -36,80 (-0,75%) Dólar/Euro
1,0677 -0,0039 (-0,36%) Petróleo Brent
84,78 -0,23 (-0,27%) Oro
2.309,70 -21,10 (-0,91%) Bitcoin EUR
57.813,15 +429,74 (+0,75%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | 0.00 | - | 4 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 200 | 100 |
| 7.88 | 0.00 | - | 2 | 2 | 8.00 | 0.03 | +0.01 | +50.00% | 105 | 104 |
| 6.51 | 0.00 | - | 3 | 3 | 9.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 10.50 | 0.08 | -0.05 | -38.46% | 5 | 5 |
| 4.63 | 0.00 | - | - | 2 | 11.00 | 0.11 | -0.03 | -21.43% | 5 | 25 |
| 4.15 | 0.00 | - | - | 0 | 11.50 | 0.15 | -0.07 | -31.82% | 2 | 4 |
| 3.77 | 0.00 | - | 6 | 8 | 12.00 | 0.24 | +0.01 | +4.35% | 16 | 83 |
| 4.59 | +1.22 | +36.20% | 1 | 2 | 12.50 | 0.33 | 0.00 | - | 31 | 139 |
| 3.12 | 0.00 | - | 1 | 5 | 13.00 | 0.32 | -0.12 | -27.27% | 37 | 183 |
| 2.95 | +0.20 | +7.27% | 1 | 6 | 13.50 | 0.53 | -0.02 | -3.64% | 1 | 45 |
| 3.25 | +0.87 | +36.55% | 2 | 5 | 14.00 | 0.54 | -0.19 | -26.03% | 122 | 183 |
| 2.28 | 0.00 | - | 1 | 11 | 14.50 | 0.71 | -0.15 | -17.44% | 8 | 22 |
| 2.40 | +0.60 | +33.33% | 25 | 56 | 15.00 | 0.83 | -0.27 | -24.55% | 26 | 98 |
| 2.32 | +0.74 | +46.84% | 14 | 84 | 15.50 | 1.05 | -0.33 | -23.91% | 9 | 21 |
| 2.00 | +0.57 | +39.86% | 60 | 292 | 16.00 | 1.30 | -0.55 | -29.73% | 34 | 53 |
| 1.71 | +0.49 | +40.16% | 20 | 161 | 16.50 | 2.13 | 0.00 | - | - | 10 |
| 1.55 | +0.53 | +51.96% | 10 | 636 | 17.00 | 1.85 | -0.60 | -24.49% | 1 | 43 |
| 1.09 | +0.31 | +39.74% | 29 | 81 | 17.50 | 2.43 | 0.00 | - | - | 6 |
| 1.15 | +0.47 | +69.12% | 254 | 315 | 18.00 | - | - | - | - | - |
| 0.99 | +0.38 | +62.30% | 37 | 56 | 18.50 | - | - | - | - | - |
| 0.81 | +0.32 | +65.31% | 56 | 92 | 19.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 14 | 24 | 19.50 | - | - | - | - | - |
| 0.64 | +0.28 | +77.78% | 25 | 137 | 20.00 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 6 | 42 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 10 | 22.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 3 | 24 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.