Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
10.996,40 -122,50 (-1,10%) Euro Stoxx 50
4.899,78 -36,19 (-0,73%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
84,71 -0,30 (-0,35%) Oro
2.308,50 -22,30 (-0,96%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | +1.17 | +11.21% | 5 | 3 | 5.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | - | 2 |
| 4.21 | 0.00 | - | - | 3 | 11.00 | 0.02 | 0.00 | - | - | 100 |
| 4.65 | +0.96 | +26.02% | 3 | 4 | 11.50 | 0.02 | 0.00 | - | 200 | 68 |
| 4.25 | +0.80 | +23.19% | 10 | 3 | 12.00 | 0.01 | 0.00 | - | 40 | 67 |
| 3.55 | +0.59 | +19.93% | 3 | 27 | 12.50 | 0.01 | 0.00 | - | 50 | 88 |
| 2.99 | +0.64 | +27.23% | 1 | 2 | 13.00 | 0.03 | 0.00 | - | 1 | 20 |
| 3.20 | +1.10 | +52.38% | 6 | 9 | 13.50 | 0.03 | +0.01 | +50.00% | 10 | 62 |
| 2.75 | +0.97 | +54.49% | 31 | 78 | 14.00 | 0.01 | -0.03 | -75.00% | 317 | 590 |
| 2.18 | +0.93 | +74.40% | 191 | 202 | 14.50 | 0.03 | -0.09 | -75.00% | 31 | 73 |
| 1.79 | +0.97 | +118.29% | 204 | 277 | 15.00 | 0.04 | -0.13 | -76.47% | 5 | 875 |
| 1.26 | +0.75 | +147.06% | 1 | 1,205 | 15.50 | 0.10 | -0.23 | -69.70% | 644 | 799 |
| 0.67 | +0.39 | +69.64% | 1 | 1,876 | 16.00 | 0.25 | -0.36 | -59.02% | 103 | 1,001 |
| 0.58 | +0.42 | +262.50% | 131 | 1,199 | 16.50 | 0.43 | -0.45 | -51.14% | 9 | 1,069 |
| 0.25 | +0.16 | +200.00% | 164 | 3,155 | 17.00 | 0.62 | -0.93 | -60.00% | 203 | 198 |
| 0.22 | +0.17 | +340.00% | 1,208 | 670 | 17.50 | 1.03 | -0.58 | -36.02% | 16 | 17 |
| 0.13 | +0.10 | +333.33% | 251 | 267 | 18.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 5 | 102 | 18.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 71 | 113 | 19.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 28 | 118 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 104 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 112 | 21.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 131 | 107 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 9.35 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. Todos los derechos reservados.