Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | 0.00 | - | 1 | 7 | 5.00 | - | - | - | - | - |
6.38 | 0.00 | - | 1 | 1 | 9.00 | 0.03 | 0.00 | - | - | 25 |
5.05 | 0.00 | - | 2 | 3 | 10.00 | 0.02 | 0.00 | - | 1 | 4 |
4.45 | 0.00 | - | 3 | 50 | 11.00 | 0.02 | 0.00 | - | 150 | 119 |
- | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 1 | 150 |
3.86 | 0.00 | - | 3 | 2 | 12.00 | 0.10 | +0.07 | +233.33% | 1 | 22 |
2.69 | 0.00 | - | 3 | 8 | 12.50 | 0.02 | 0.00 | - | 2 | 87 |
2.90 | 0.00 | - | 1 | 20 | 13.00 | 0.01 | 0.00 | - | 15 | 181 |
2.11 | 0.00 | - | 3 | 3 | 13.50 | 0.04 | 0.00 | - | 172 | 131 |
1.52 | -0.14 | -8.43% | 12 | 66 | 14.00 | 0.06 | 0.00 | - | 1 | 277 |
1.07 | -0.26 | -19.55% | 14 | 72 | 14.50 | 0.14 | +0.02 | +16.67% | 3 | 268 |
0.81 | -0.12 | -12.90% | 92 | 469 | 15.00 | 0.26 | +0.04 | +18.18% | 70 | 844 |
0.55 | -0.08 | -12.70% | 216 | 362 | 15.50 | 0.43 | +0.02 | +4.88% | 216 | 440 |
0.28 | -0.09 | -24.32% | 330 | 1,054 | 16.00 | 0.81 | +0.12 | +17.39% | 1 | 73 |
0.18 | -0.07 | -28.00% | 259 | 344 | 16.50 | 1.11 | +0.02 | +1.83% | 2 | 13 |
0.10 | -0.03 | -23.08% | 63 | 843 | 17.00 | 1.94 | 0.00 | - | 1 | 12 |
0.07 | -0.01 | -12.50% | 3 | 137 | 17.50 | 1.70 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 235 | 488 | 18.00 | 2.49 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 6 | 78 | 18.50 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 93 | 19.00 | 3.02 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 1 | 23 | 19.50 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 178 | 20.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 80 | 20.50 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 125 | 21.00 | 5.65 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 3 | 3 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 0 | 22.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |