Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
11.006,90 -112,00 (-1,01%) Euro Stoxx 50
4.895,45 -40,52 (-0,82%) Dólar/Euro
1,0673 -0,0042 (-0,40%) Petróleo Brent
84,97 -0,04 (-0,05%) Oro
2.313,60 -17,20 (-0,74%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | +0.40 | +3.76% | 180 | 80 | 5.00 | - | - | - | - | - |
| 7.98 | +0.18 | +2.31% | 270 | 31 | 8.00 | - | - | - | - | - |
| 7.02 | +0.22 | +3.24% | 315 | 46 | 9.00 | 0.03 | 0.00 | - | - | 25 |
| 6.05 | +0.40 | +7.08% | 210 | 47 | 10.00 | 0.24 | 0.00 | - | 1 | 4 |
| 5.10 | +0.43 | +9.21% | 180 | 101 | 11.00 | 0.01 | 0.00 | - | 4 | 153 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 1 | 150 |
| 4.75 | +1.41 | +42.22% | 241 | 194 | 12.00 | 0.10 | 0.00 | - | 1 | 23 |
| 3.40 | +0.34 | +11.11% | 180 | 185 | 12.50 | 0.02 | 0.00 | - | 2 | 94 |
| 2.54 | 0.00 | - | 6 | 23 | 13.00 | 0.01 | 0.00 | - | 1 | 176 |
| 2.32 | +0.20 | +9.43% | 5 | 34 | 13.50 | 0.01 | 0.00 | - | 7 | 295 |
| 2.59 | +0.82 | +46.33% | 89 | 94 | 14.00 | 0.01 | 0.00 | - | 56 | 670 |
| 2.13 | +0.97 | +83.62% | 128 | 225 | 14.50 | 0.02 | -0.01 | -33.33% | 349 | 749 |
| 1.77 | +1.03 | +139.19% | 192 | 539 | 15.00 | 0.02 | -0.06 | -75.00% | 160 | 1,448 |
| 1.25 | +0.87 | +228.95% | 1,696 | 1,570 | 15.50 | 0.03 | -0.18 | -85.71% | 3,160 | 3,112 |
| 0.76 | +0.59 | +347.06% | 4,740 | 3,254 | 16.00 | 0.08 | -0.43 | -84.31% | 3,866 | 2,021 |
| 0.46 | +0.38 | +475.00% | 5,479 | 2,758 | 16.50 | 0.20 | -0.78 | -79.59% | 922 | 797 |
| 0.21 | +0.19 | +950.00% | 4,934 | 3,198 | 17.00 | 0.46 | -1.10 | -70.51% | 132 | 112 |
| 0.10 | +0.08 | +400.00% | 825 | 904 | 17.50 | 0.96 | -1.16 | -54.72% | 66 | 68 |
| 0.04 | +0.03 | +300.00% | 439 | 868 | 18.00 | 2.34 | 0.00 | - | 2 | 2 |
| 0.03 | +0.02 | +200.00% | 210 | 284 | 18.50 | 3.05 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 113 | 306 | 19.00 | 3.02 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 15 | 104 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 364 | 20.00 | 4.30 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 22 | 112 | 20.50 | 4.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 40 | 217 | 21.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 164 | 168 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 12 | 22.00 | 6.30 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 21 | 21 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.