Mercados españoles cerrados en 1 hr 37 mins

Wilmar International Ltd (RTHA.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,1470+0,0100 (+0,47%)
A partir del 08:03AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20242,14702,14702,14702,14702,1470500
25 jun 20242,13702,13702,13702,13702,1370-
24 jun 20242,12902,12902,12902,12902,1290-
21 jun 20242,10902,10902,10902,10902,1090-
20 jun 20242,10902,10902,10902,10902,1090-
19 jun 20242,12602,12602,12602,12602,1260-
18 jun 20242,10202,10202,10202,10202,1020-
17 jun 20242,10202,10202,10202,10202,1020-
14 jun 20242,10302,10302,10302,10302,1030-
13 jun 20242,10202,10202,10202,10202,1020-
12 jun 20242,10602,10602,10602,10602,1060-
11 jun 20242,09002,09002,09002,09002,0900-
10 jun 20242,10202,10202,10202,10202,1020-
07 jun 20242,09002,09002,09002,09002,0900-
06 jun 20242,08602,08602,08602,08602,0860-
05 jun 20242,10202,10202,10202,10202,1020-
04 jun 20242,09402,09402,09402,09402,0940-
03 jun 20242,08502,08502,08502,08502,0850-
31 may 20242,08702,08702,08702,08702,0870-
30 may 20242,08902,08902,08902,08902,0890-
29 may 20242,10302,10302,10302,10302,1030-
28 may 20242,10802,10802,10802,10802,1080-
27 may 20242,10302,10302,10302,10302,1030-
24 may 20242,10702,10702,10702,10702,1070-
23 may 20242,13002,13002,13002,13002,1300-
22 may 20242,13102,13102,13102,13102,1310-
21 may 20242,11002,11002,11002,11002,1100-
20 may 20242,10302,10302,10302,10302,1030-
17 may 20242,11802,11802,11802,11802,1180-
16 may 20242,15602,15602,15602,15602,1560-
15 may 20242,15602,15602,15602,15602,1560-
14 may 20242,16402,16402,16402,16402,1640-
13 may 20242,13802,13802,13802,13802,1380-
10 may 20242,13802,13802,13802,13802,1380-
09 may 20242,15602,15602,15602,15602,1560-
08 may 20242,17602,17602,17602,17602,1760-
07 may 20242,15902,15902,15902,15902,1590-
06 may 20242,18102,18102,18102,18102,1810-
03 may 20242,20202,20202,20202,20202,2020-
02 may 20242,17402,17402,17402,17402,1740-
30 abr 20242,18202,18202,18202,18202,1820-
29 abr 20242,25802,25802,25802,25802,2580-
29 abr 20240.11 Dividendo
26 abr 20242,40002,40002,39902,39902,2890500
25 abr 20242,38202,38202,38202,38202,2728-
24 abr 20242,36702,36702,36702,36702,2585-
23 abr 20242,32502,32502,32502,32502,2184-
22 abr 20242,31802,31802,31802,31802,2117-
19 abr 20242,30902,30902,30902,30902,2031-
18 abr 20242,31202,31202,31202,31202,2060-
17 abr 20242,29802,29802,29802,29802,1926-
16 abr 20242,30002,30002,30002,30002,1945-
15 abr 20242,38802,38802,38802,38802,2785-
12 abr 20242,40002,40002,40002,40002,2900-
11 abr 20242,39902,39902,39902,39902,2890-
10 abr 20242,35002,35002,35002,35002,2422-
09 abr 20242,38502,38502,38502,38502,2756-
08 abr 20242,34302,34302,34302,34302,2356-
05 abr 20242,34002,34002,34002,34002,2327-
04 abr 20242,35802,35802,35802,35802,2499-
03 abr 20242,35402,35402,35402,35402,2461-
02 abr 20242,38302,38302,38302,38302,2737-
28 mar 20242,33802,33802,33802,33802,2308-
27 mar 20242,33802,33802,33802,33802,2308-
26 mar 20242,31702,31702,31702,31702,2108-
25 mar 20242,31102,31102,31102,31102,2050-
22 mar 20242,29302,29302,29302,29302,1879-
21 mar 20242,33802,33802,33802,33802,2308-
20 mar 20242,30702,30702,30702,30702,2012-
19 mar 20242,32502,32502,32502,32502,2184-
18 mar 20242,31002,31002,31002,31002,2041-
15 mar 20242,31502,31502,31502,31502,2089-
14 mar 20242,29702,29702,29702,29702,1917-
13 mar 20242,27202,27202,27202,27202,1678-
12 mar 20242,29302,29302,29302,29302,1879-
11 mar 20242,28002,28002,28002,28002,1755-
08 mar 20242,28602,28602,28602,28602,1812-
07 mar 20242,27702,27702,27702,27702,1726-
06 mar 20242,28402,28402,28402,28402,1793-
05 mar 20242,24802,24802,24802,24802,1449-
04 mar 20242,26702,26702,26702,26702,1631-
01 mar 20242,27402,27402,27402,27402,1697-
29 feb 20242,26402,26402,26402,26402,1602-
28 feb 20242,27102,27102,27102,27102,1669-
27 feb 20242,26702,26702,26702,26702,1631-
26 feb 20242,28502,28502,28502,28502,1802-
23 feb 20242,28102,28102,28102,28102,1764-
22 feb 20242,32102,32102,32102,32102,2146-
21 feb 20242,23002,23002,23002,23002,1277-
20 feb 20242,20102,20102,20102,20102,1001-
19 feb 20242,21502,21502,21502,21502,1134-
16 feb 20242,20802,20802,20802,20802,1068-
15 feb 20242,16502,16502,16502,16502,0657-
14 feb 20242,14602,14602,14602,14602,0476-
13 feb 20242,16202,16202,16202,16202,0629-
12 feb 20242,16202,16202,16202,16202,0629-
09 feb 20242,13502,13502,13502,13502,0371-
08 feb 20242,22102,22102,22102,22102,1192-
07 feb 20242,27402,27402,27402,27402,1697-
06 feb 20242,24102,24102,24102,24102,1382-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...