Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 30 | 32 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 40 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 6 | 37 |
- | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 20 | 64 |
42.29 | 0.00 | - | - | 2 | 115.00 | 0.10 | -0.02 | -16.67% | 20 | 48 |
34.80 | 0.00 | - | 4 | 4 | 120.00 | 0.19 | 0.00 | - | 1 | 162 |
28.60 | 0.00 | - | 2 | 11 | 125.00 | 0.12 | 0.00 | - | 10 | 63 |
24.55 | 0.00 | - | 1 | 28 | 130.00 | 0.30 | 0.00 | - | 2 | 254 |
22.13 | 0.00 | - | 4 | 29 | 135.00 | 0.45 | +0.07 | +18.42% | 21 | 212 |
12.90 | -4.20 | -24.56% | 1 | 14 | 140.00 | 1.05 | +0.22 | +26.51% | 1 | 474 |
11.00 | 0.00 | - | 1 | 197 | 145.00 | 1.89 | +0.54 | +40.00% | 9 | 489 |
8.32 | 0.00 | - | 2 | 197 | 150.00 | 3.90 | +1.41 | +56.63% | 27 | 515 |
2.99 | -1.81 | -37.71% | 12 | 5,356 | 155.00 | 5.06 | 0.00 | - | 14 | 486 |
1.45 | -0.92 | -38.82% | 17 | 6,244 | 160.00 | 9.90 | -0.10 | -1.00% | 1 | 323 |
0.75 | -0.43 | -36.44% | 2 | 1,605 | 165.00 | 14.20 | 0.00 | - | 1 | 93 |
0.51 | 0.00 | - | 68 | 486 | 170.00 | 18.15 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 31 | 264 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 48 | 161 | 180.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 1 | 217 | 185.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 103 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 120 | 195.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 16 | 220.00 | - | - | - | - | - |