Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240628C00002000 | 2024-06-10 1:01PM EDT | 2024-06-28 | 4.15 | 2.10 | 3.25 | 0.00 | - | 3 | 12 | 487.50% |
MPW240705C00002000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 3.93 | 2.25 | 3.90 | 0.00 | - | 2 | 2 | 682.81% |
MPW240712C00002000 | 2024-06-10 1:07PM EDT | 2024-07-12 | 3.09 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 0.00% |
MPW240719C00002000 | 2024-06-25 12:14PM EDT | 2024-07-19 | 2.63 | 2.25 | 3.05 | -0.48 | -15.43% | 2 | 163 | 428.91% |
MPW240726C00002000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 3.93 | 2.25 | 4.80 | 0.00 | - | - | 2 | 585.16% |
MPW241018C00002000 | 2024-06-11 9:43AM EDT | 2024-10-18 | 2.95 | 2.25 | 3.05 | 0.00 | - | 5 | 34 | 195.70% |
MPW250117C00002000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 2.75 | 2.10 | 3.10 | -0.09 | -3.17% | 11 | 241 | 154.69% |
MPW260116C00002000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 2.90 | 2.46 | 3.45 | 0.00 | - | 53 | 1,710 | 77.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00002000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 15,692 | 190.63% |
MPW240816P00002000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 5 | 10,293 | 50.00% |
MPW241018P00002000 | 2024-06-24 2:04PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 1,291 | 50.00% |
MPW250117P00002000 | 2024-06-25 11:03AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.00 | 0.00 | - | 75 | 13,948 | 71.88% |
MPW260116P00002000 | 2024-06-25 3:50PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 39 | 2,558 | 25.00% |