Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.008,00 -110,90 (-1,00%) Euro Stoxx 50
4.904,35 -31,62 (-0,64%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
84,77 -0,24 (-0,28%) Oro
2.307,60 -23,20 (-1,00%) Bitcoin EUR
57.854,20 +428,23 (+0,75%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 40 | 55 | 0.50 | 0.01 | 0.00 | - | 2 | 7 |
| 3.71 | +0.26 | +7.54% | 30 | 45 | 1.00 | 0.02 | -0.01 | -33.33% | 9 | 8,540 |
| 3.50 | 0.00 | - | 11 | 12 | 1.50 | 0.07 | 0.00 | - | 1 | 348 |
| 2.75 | -0.09 | -3.17% | 11 | 241 | 2.00 | 0.10 | 0.00 | - | 75 | 13,948 |
| 2.41 | 0.00 | - | 3 | 44 | 2.50 | 0.16 | -0.02 | -11.11% | 5 | 3,918 |
| 1.91 | -0.15 | -7.28% | 10 | 2,819 | 3.00 | 0.30 | 0.00 | - | 39 | 28,903 |
| 1.59 | -0.11 | -6.47% | 1 | 806 | 3.50 | 0.43 | 0.00 | - | 30 | 8,287 |
| 1.26 | -0.13 | -9.35% | 2 | 27,556 | 4.00 | 0.64 | 0.00 | - | 50 | 10,878 |
| 0.96 | -0.15 | -13.51% | 1 | 1,244 | 4.50 | 0.91 | +0.05 | +5.81% | 2 | 2,792 |
| 0.81 | -0.10 | -10.99% | 128 | 41,273 | 5.00 | 1.16 | +0.05 | +4.50% | 129 | 18,133 |
| 0.64 | -0.06 | -8.57% | 128 | 4,524 | 5.50 | 1.49 | +0.01 | +0.68% | 2 | 1,613 |
| 0.49 | -0.05 | -9.26% | 15 | 606 | 6.00 | 1.84 | +0.02 | +1.10% | 9 | 5,394 |
| 0.30 | -0.04 | -11.76% | 60 | 5,904 | 7.00 | 2.67 | +0.09 | +3.49% | 1 | 335 |
| 0.20 | -0.04 | -16.67% | 2 | 14,919 | 8.00 | 3.54 | -0.06 | -1.67% | 1 | 7,711 |
| 0.12 | -0.03 | -20.00% | 4 | 2,044 | 9.00 | 4.35 | 0.00 | - | 10 | 23 |
| 0.09 | -0.02 | -18.18% | 124 | 18,221 | 10.00 | 5.29 | 0.00 | - | 8 | 148,042 |
| 0.10 | 0.00 | - | 3 | 36 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 7,900 | 12.00 | 7.20 | 0.00 | - | 6 | 201 |
| 0.04 | 0.00 | - | 8 | 8,723 | 15.00 | 9.80 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 1,377 | 17.00 | 12.45 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 2,474 | 20.00 | 14.70 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 2 | 900 | 22.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 1,503 | 25.00 | 19.76 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 137 | 27.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 1,327 | 30.00 | 25.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.