Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.013,10 -105,80 (-0,95%) Euro Stoxx 50
4.898,86 -37,11 (-0,75%) Dólar/Euro
1,0669 -0,0047 (-0,44%) Petróleo Brent
85,08 +0,07 (+0,08%) Oro
2.312,30 -18,50 (-0,79%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | -4.86 | -43.98% | 23 | 338 | 2024-06-28 | 0.93 | -0.03 | -3.12% | 94 | 235 |
| 8.80 | 0.00 | - | 10 | 59 | 2024-07-05 | 2.23 | 0.00 | - | 13 | 36 |
| 13.43 | 0.00 | - | 3 | 138 | 2024-07-12 | 3.53 | +0.42 | +13.50% | 15 | 42 |
| 10.49 | 0.00 | - | 47 | 729 | 2024-07-19 | 4.49 | 0.00 | - | 40 | 419 |
| 12.11 | 0.00 | - | 3 | 19 | 2024-07-26 | 6.00 | +1.17 | +24.22% | 6 | 53 |
| 17.00 | -0.77 | -4.33% | 25 | 34 | 2024-08-02 | 5.89 | 0.00 | - | 4 | 6 |
| 17.70 | -2.30 | -11.50% | 9 | 116 | 2024-08-16 | 9.00 | +1.01 | +12.64% | 23 | 303 |
| 21.60 | -4.59 | -17.53% | 2 | 302 | 2024-09-20 | 11.50 | +1.39 | +13.75% | 16 | 671 |
| 29.05 | 0.00 | - | 9 | 58 | 2024-10-18 | 11.64 | 0.00 | - | 1 | 100 |
| 28.52 | 0.00 | - | 1 | 40 | 2024-11-15 | 16.28 | 0.00 | - | 16 | 156 |
| 33.70 | -1.47 | -4.18% | 16 | 199 | 2024-12-20 | 18.00 | +2.30 | +14.65% | 5 | 181 |
| 35.34 | 0.00 | - | 3 | 990 | 2025-01-17 | 18.80 | 0.00 | - | 11 | 1,057 |
| 47.20 | 0.00 | - | 4 | 30 | 2025-03-21 | 24.62 | 0.00 | - | 2 | 168 |
| 54.57 | 0.00 | - | 6 | 193 | 2025-06-20 | 25.98 | 0.00 | - | 43 | 231 |
| 67.09 | -2.75 | -3.94% | 3 | 53 | 2026-01-16 | 32.30 | 0.00 | - | 101 | 232 |
| 86.50 | +8.75 | +11.25% | 9 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.