Mercados españoles cerrados en 1 hr 43 mins

LEG Immobilien SE (LEGD.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en EUR
Añadir a la lista de favoritos
80,130,00 (0,00%)
A partir del 02:34PM BST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202480,1380,1380,1380,1380,13-
24 jun 202480,1380,1380,1380,1380,13-
21 jun 202480,1380,1380,1380,1380,13-
20 jun 202480,1380,1380,1380,1380,13-
19 jun 202480,1380,1380,1380,1380,13-
18 jun 202480,1380,1380,1380,1380,13-
17 jun 202480,1380,1380,1380,1380,13-
14 jun 202480,1380,1380,1380,1380,13-
13 jun 202480,1380,1380,1380,1380,13-
12 jun 202480,1380,1380,1380,1380,13-
11 jun 202480,1380,1380,1380,1380,13-
10 jun 202480,1380,1380,1380,1380,13-
07 jun 202480,1380,1380,1380,1380,13-
06 jun 202480,1380,1380,1380,1380,13-
05 jun 202480,1380,1380,1380,1380,13-
04 jun 202480,1380,1380,1380,1380,13-
03 jun 202480,1380,1380,1380,1380,13-
31 may 202480,1380,1380,1380,1380,13-
30 may 202480,1380,1380,1380,1380,13-
29 may 202480,3380,3380,1380,1380,13143
28 may 202485,1385,1385,1385,1385,13-
24 may 202485,1385,1385,1385,1385,13-
24 may 20242.45 Dividendo
23 may 202485,1385,1385,1385,1382,68-
22 may 202485,1385,1385,1385,1382,68-
21 may 202485,1385,1385,1385,1382,68108
20 may 202486,5786,5786,4286,4283,93323
17 may 202486,6286,6286,6286,6284,13-
16 may 202486,6286,6286,6286,6284,1379
15 may 202477,1877,1877,1877,1874,96-
14 may 202477,1877,1877,1877,1874,96-
13 may 202477,1877,1877,1877,1874,96-
10 may 202477,1877,1877,1877,1874,96-
09 may 202477,1877,1877,1877,1874,96-
08 may 202477,1877,1877,1877,1874,96-
07 may 202477,1877,1877,1877,1874,96-
03 may 202477,1877,1877,1877,1874,96-
02 may 202477,1877,1877,1877,1874,96-
01 may 202477,1877,1877,1877,1874,96-
30 abr 202477,1877,1877,1877,1874,96-
29 abr 202477,1877,1877,1877,1874,96-
26 abr 202477,1877,1877,1877,1874,96-
25 abr 202477,1877,1877,1877,1874,96-
24 abr 202477,1877,1877,1877,1874,96-
23 abr 202477,1877,1877,1877,1874,96-
22 abr 202477,1877,1877,1877,1874,96-
19 abr 202477,1877,1877,1877,1874,96-
18 abr 202477,1877,1877,1877,1874,96-
17 abr 202477,1877,1877,1877,1874,96-
16 abr 202477,1877,1877,1877,1874,96-
15 abr 202477,1877,1877,1877,1874,96-
12 abr 202477,1877,1877,1877,1874,96-
11 abr 202477,1877,1877,1877,1874,96-
10 abr 202477,1877,1877,1877,1874,96-
09 abr 202477,1877,1877,1877,1874,96-
08 abr 202477,1877,1877,1877,1874,966
05 abr 202477,1477,1477,1477,1474,92-
04 abr 202477,1477,1477,1477,1474,92-
03 abr 202477,1477,1477,1477,1474,92-
02 abr 202477,1477,1477,1477,1474,92-
28 mar 202477,1477,1477,1477,1474,92-
27 mar 202477,1477,1477,1477,1474,92-
26 mar 202477,1477,1477,1477,1474,92-
25 mar 202477,1477,1477,1477,1474,92-
22 mar 202477,1477,1477,1477,1474,92788
21 mar 202471,0271,0271,0271,0268,98-
20 mar 202471,0271,0271,0271,0268,98-
19 mar 202471,0271,0271,0271,0268,98-
18 mar 202471,0271,0271,0271,0268,98-
15 mar 202471,0271,0271,0271,0268,98-
14 mar 202471,0271,0271,0271,0268,98-
13 mar 202471,0271,0271,0271,0268,98-
12 mar 202471,0271,0271,0271,0268,98-
11 mar 202471,0271,0271,0271,0268,98-
08 mar 202471,0271,0271,0271,0268,98-
07 mar 202471,0271,0271,0271,0268,9860
06 mar 202469,4369,4369,4369,4367,43-
05 mar 202469,4369,4369,4369,4367,43-
04 mar 202469,4369,4369,4369,4367,43-
01 mar 202469,4369,4369,4369,4367,43-
29 feb 202469,4369,4369,4369,4367,43-
28 feb 202469,4369,4369,4369,4367,43-
27 feb 202469,4369,4369,4369,4367,43-
26 feb 202469,3469,4369,3069,4367,4363
23 feb 202470,6270,6270,6270,6268,5920
22 feb 202470,2270,2270,2270,2268,2054
21 feb 202469,3769,3769,3769,3767,37-
20 feb 202469,3769,3769,3769,3767,37-
19 feb 202469,3769,3769,3769,3767,37-
16 feb 202469,3769,3769,3769,3767,37-
15 feb 202469,3769,3769,3769,3767,37-
14 feb 202469,3769,3769,3769,3767,37-
13 feb 202469,3769,3769,3769,3767,37190
12 feb 202477,8477,8477,8477,8475,60-
09 feb 202477,8477,8477,8477,8475,60-
08 feb 202477,8477,8477,8477,8475,60-
07 feb 202477,8477,8477,8477,8475,60-
06 feb 202477,8477,8477,8477,8475,60-
05 feb 202477,8477,8477,8477,8475,60-
02 feb 202477,8477,8477,8477,8475,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...