Mercados españoles cerrados en 59 mins
IBEX 35
11.031,10 -87,80 (-0,79%) Euro Stoxx 50
4.916,64 -19,33 (-0,39%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,43 +0,42 (+0,49%) Oro
2.308,70 -22,10 (-0,95%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628C00100000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 27.07 | 26.45 | 29.05 | 0.00 | - | 2 | 46 | 233.20% |
| EXPE240712C00100000 | 2024-06-07 2:23PM EDT | 2024-07-12 | 22.90 | 26.60 | 27.90 | 0.00 | - | 23 | 23 | 87.77% |
| EXPE240719C00100000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 30.60 | 26.60 | 28.20 | +3.87 | +14.48% | 5 | 29 | 76.56% |
| EXPE240920C00100000 | 2024-06-21 3:09PM EDT | 2024-09-20 | 29.55 | 28.95 | 29.45 | 0.00 | - | 1 | 21 | 54.08% |
| EXPE241018C00100000 | 2024-06-24 9:43AM EDT | 2024-10-18 | 30.30 | 29.10 | 30.40 | 0.00 | - | 1 | 24 | 50.21% |
| EXPE250117C00100000 | 2024-06-21 3:09PM EDT | 2025-01-17 | 32.83 | 32.50 | 33.40 | 0.00 | - | 1 | 252 | 51.57% |
| EXPE250620C00100000 | 2024-06-07 3:25PM EDT | 2025-06-20 | 34.50 | 37.05 | 38.20 | 0.00 | - | 2 | 13 | 50.19% |
| EXPE260116C00100000 | 2024-06-21 12:02PM EDT | 2026-01-16 | 40.99 | 41.70 | 42.95 | 0.00 | - | 10 | 39 | 50.67% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00100000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.26 | 0.00 | - | 1 | 111 | 131.25% |
| EXPE240705P00100000 | 2024-06-03 11:39AM EDT | 2024-07-05 | 0.29 | 0.01 | 0.27 | 0.00 | - | 3 | 1 | 72.85% |
| EXPE240712P00100000 | 2024-06-05 10:46AM EDT | 2024-07-12 | 0.27 | 0.01 | 1.70 | 0.00 | - | 3 | 4 | 81.35% |
| EXPE240719P00100000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 2 | 379 | 44.53% |
| EXPE240802P00100000 | 2024-06-21 10:38AM EDT | 2024-08-02 | 0.39 | 0.02 | 0.78 | 0.00 | - | 15 | 54 | 53.15% |
| EXPE240920P00100000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.73 | 0.85 | 0.94 | -0.33 | -31.13% | 2 | 418 | 36.89% |
| EXPE241018P00100000 | 2024-06-25 10:01AM EDT | 2024-10-18 | 1.05 | 1.13 | 1.45 | -0.04 | -3.67% | 1 | 420 | 36.32% |
| EXPE250117P00100000 | 2024-06-24 1:54PM EDT | 2025-01-17 | 2.69 | 2.75 | 3.60 | 0.00 | - | 12 | 1,713 | 37.40% |
| EXPE250620P00100000 | 2024-06-21 3:22PM EDT | 2025-06-20 | 5.70 | 5.50 | 5.95 | 0.00 | - | 1 | 321 | 35.32% |
| EXPE260116P00100000 | 2024-06-25 2:45PM EDT | 2026-01-16 | 7.95 | 8.20 | 8.70 | -0.23 | -2.81% | 16 | 424 | 34.07% |
© 2024 Yahoo. Todos los derechos reservados.