Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
11.028,60 -90,30 (-0,81%) Euro Stoxx 50
4.919,29 -16,68 (-0,34%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,38 +0,37 (+0,44%) Oro
2.310,20 -20,60 (-0,88%) Bitcoin EUR
57.846,93 +215,29 (+0,37%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 4 |
| 57.65 | 0.00 | - | - | 1 | 75.00 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 2 | 1 |
| 39.30 | 0.00 | - | 2 | 0 | 85.00 | 0.17 | 0.00 | - | 1 | 518 |
| 37.40 | 0.00 | - | 5 | 320 | 90.00 | 0.02 | 0.00 | - | 1 | 90 |
| 25.26 | 0.00 | - | 5 | 5 | 95.00 | 0.02 | -0.18 | -90.00% | 65 | 121 |
| 30.60 | +3.87 | +14.48% | 5 | 29 | 100.00 | 0.05 | +0.01 | +25.00% | 2 | 379 |
| 16.35 | 0.00 | - | 2 | 19 | 105.00 | 0.07 | -0.03 | -30.00% | 4 | 788 |
| 20.45 | +1.73 | +9.24% | 2 | 233 | 110.00 | 0.09 | -0.01 | -10.00% | 6 | 801 |
| 15.95 | +0.95 | +6.33% | 2 | 1,626 | 115.00 | 0.13 | -0.09 | -40.91% | 3 | 1,010 |
| 8.76 | -1.29 | -12.84% | 13 | 2,142 | 120.00 | 0.41 | -0.08 | -16.33% | 39 | 1,294 |
| 5.00 | -1.45 | -22.48% | 8 | 2,125 | 125.00 | 1.62 | -0.03 | -1.82% | 2 | 791 |
| 2.22 | -0.56 | -20.14% | 14 | 1,113 | 130.00 | 3.15 | -0.50 | -13.70% | 142 | 315 |
| 1.01 | -0.50 | -33.11% | 1 | 619 | 135.00 | 10.56 | 0.00 | - | 7 | 39 |
| 0.38 | -0.13 | -25.49% | 65 | 924 | 140.00 | 16.95 | 0.00 | - | 1 | 1 |
| 0.23 | +0.05 | +27.78% | 1 | 579 | 145.00 | 27.79 | 0.00 | - | 2 | 0 |
| 0.12 | +0.04 | +50.00% | 12 | 692 | 150.00 | 32.69 | 0.00 | - | 2 | 0 |
| 0.13 | +0.05 | +62.50% | 7 | 454 | 155.00 | 40.60 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 152 | 160.00 | 43.76 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 21 | 303 | 165.00 | 48.42 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2 | 237 | 170.00 | 23.40 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 100 | 135 | 175.00 | 39.00 | 0.00 | - | 2 | 45 |
| 0.09 | 0.00 | - | 2 | 158 | 180.00 | 46.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 66 | 185.00 | 33.35 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 67 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 38 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 4 | 210.00 | 58.65 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 50 | 651 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 36 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.