Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.023,50 -95,40 (-0,86%) Euro Stoxx 50
4.913,06 -22,91 (-0,46%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,29 +0,28 (+0,33%) Oro
2.312,20 -18,60 (-0,80%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719C00090000 | 2024-06-07 10:19AM EDT | 2024-07-19 | 25.88 | 22.00 | 24.00 | 0.00 | - | 1 | 5 | 73.24% |
| DXCM240920C00090000 | 2024-06-04 1:39PM EDT | 2024-09-20 | 28.37 | 24.00 | 24.50 | 0.00 | - | 23 | 38 | 51.18% |
| DXCM241115C00090000 | 2024-05-30 2:46PM EDT | 2024-11-15 | 35.17 | 26.10 | 27.30 | 0.00 | - | 15 | 17 | 51.78% |
| DXCM241220C00090000 | 2024-06-11 2:31PM EDT | 2024-12-20 | 32.07 | 27.20 | 28.80 | 0.00 | - | 1 | 3 | 52.18% |
| DXCM250117C00090000 | 2024-06-25 10:05AM EDT | 2025-01-17 | 27.34 | 28.10 | 30.10 | -4.03 | -12.85% | 1 | 109 | 52.89% |
| DXCM250620C00090000 | 2024-04-29 2:13PM EDT | 2025-06-20 | 45.80 | 46.30 | 49.30 | 0.00 | - | 1 | 2 | 93.14% |
| DXCM260116C00090000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 44.50 | 36.90 | 37.70 | 0.00 | - | 1 | 18 | 50.42% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00090000 | 2024-06-24 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 34 | 109.38% |
| DXCM240705P00090000 | 2024-06-21 10:58AM EDT | 2024-07-05 | 0.23 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 78.22% |
| DXCM240719P00090000 | 2024-06-17 12:49PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.65 | 0.00 | - | - | 1 | 54.10% |
| DXCM240816P00090000 | 2024-06-24 2:07PM EDT | 2024-08-16 | 0.71 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 42.51% |
| DXCM240920P00090000 | 2024-06-24 12:57PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.15 | 0.00 | - | 2 | 137 | 38.48% |
| DXCM241115P00090000 | 2024-06-25 10:18AM EDT | 2024-11-15 | 2.55 | 2.15 | 2.40 | -0.05 | -1.92% | 8 | 178 | 38.45% |
| DXCM241220P00090000 | 2024-06-21 10:36AM EDT | 2024-12-20 | 2.60 | 2.85 | 3.10 | 0.00 | - | 5 | 16 | 38.11% |
| DXCM250117P00090000 | 2024-06-25 12:48PM EDT | 2025-01-17 | 3.61 | 3.30 | 3.60 | -0.19 | -5.00% | 5 | 890 | 37.73% |
| DXCM250620P00090000 | 2024-06-04 1:38PM EDT | 2025-06-20 | 5.80 | 5.90 | 6.50 | 0.00 | - | 34 | 54 | 37.78% |
| DXCM260116P00090000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 8.30 | 6.80 | 9.00 | 0.00 | - | 4 | 30 | 35.90% |
© 2024 Yahoo. Todos los derechos reservados.