Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.027,40 -91,50 (-0,82%) Euro Stoxx 50
4.914,01 -21,96 (-0,44%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.307,60 -23,20 (-1,00%) Bitcoin EUR
57.888,17 +588,78 (+1,03%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00140000 | 2024-06-06 12:23PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 151.56% |
| DXCM240705C00140000 | 2024-05-31 3:34PM EDT | 2024-07-05 | 0.27 | 0.05 | 1.05 | 0.00 | - | 20 | 20 | 90.14% |
| DXCM240719C00140000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.45 | +0.04 | +44.44% | 1 | 90 | 55.66% |
| DXCM240816C00140000 | 2024-06-24 12:15PM EDT | 2024-08-16 | 0.52 | 0.40 | 0.65 | 0.00 | - | 6 | 99 | 41.09% |
| DXCM240920C00140000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.10 | -0.02 | -2.17% | 4 | 868 | 36.35% |
| DXCM241115C00140000 | 2024-06-24 11:16AM EDT | 2024-11-15 | 3.01 | 2.70 | 3.90 | 0.00 | - | 35 | 404 | 43.36% |
| DXCM241220C00140000 | 2024-06-12 10:08AM EDT | 2024-12-20 | 6.00 | 3.50 | 3.90 | 0.00 | - | 6 | 258 | 38.86% |
| DXCM250117C00140000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 4.00 | 4.40 | 4.60 | -2.00 | -33.33% | 2 | 456 | 38.71% |
| DXCM250620C00140000 | 2024-06-24 12:54PM EDT | 2025-06-20 | 8.60 | 8.90 | 9.50 | 0.00 | - | 1 | 7 | 41.62% |
| DXCM260116C00140000 | 2024-06-24 12:54PM EDT | 2026-01-16 | 14.00 | 14.20 | 15.50 | 0.00 | - | 2 | 34 | 44.11% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719P00140000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 22.38 | 26.90 | 29.30 | 0.00 | - | 2 | 0 | 72.07% |
| DXCM240920P00140000 | 2024-05-30 2:37PM EDT | 2024-09-20 | 22.90 | 27.70 | 28.60 | 0.00 | - | 2 | 259 | 30.86% |
| DXCM241115P00140000 | 2024-06-24 3:23PM EDT | 2024-11-15 | 30.60 | 28.10 | 29.40 | 0.00 | - | 8 | 29 | 30.21% |
| DXCM250117P00140000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 25.00 | 29.20 | 30.10 | 0.00 | - | 1 | 301 | 28.64% |
| DXCM250620P00140000 | 2024-06-24 1:59PM EDT | 2025-06-20 | 32.80 | 31.40 | 32.40 | 0.00 | - | 4 | 33 | 28.68% |
| DXCM260116P00140000 | 2024-05-14 12:17PM EDT | 2026-01-16 | 28.70 | 32.40 | 34.90 | 0.00 | - | 43 | 68 | 28.02% |
© 2024 Yahoo. Todos los derechos reservados.