Mercados españoles cerrados en 29 mins
IBEX 35
11.038,50 -80,40 (-0,72%) Euro Stoxx 50
4.917,13 -18,84 (-0,38%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
84,60 -0,41 (-0,48%) Oro
2.309,80 -21,00 (-0,90%) Bitcoin EUR
57.806,84 +3,36 (+0,01%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719C00100000 | 2024-06-20 9:43AM EDT | 100.00 | 16.10 | 17.70 | 19.00 | 0.00 | - | - | 2 | 60.89% |
| CURE240719C00103000 | 2024-06-20 9:44AM EDT | 103.00 | 13.40 | 14.90 | 16.00 | 0.00 | - | - | 1 | 53.08% |
| CURE240719C00105000 | 2024-05-31 3:43PM EDT | 105.00 | 8.50 | 12.90 | 14.20 | 0.00 | - | 1 | 1 | 50.54% |
| CURE240719C00107000 | 2024-05-29 3:45PM EDT | 107.00 | 5.75 | 10.90 | 12.40 | 0.00 | - | 1 | 1 | 47.53% |
| CURE240719C00110000 | 2024-06-21 9:35AM EDT | 110.00 | 9.90 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 43.29% |
| CURE240719C00113000 | 2024-06-03 2:20PM EDT | 113.00 | 5.75 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 39.65% |
| CURE240719C00115000 | 2024-06-24 3:12PM EDT | 115.00 | 7.25 | 5.00 | 5.90 | 0.00 | - | 4 | 11 | 37.11% |
| CURE240719C00116000 | 2024-06-05 1:07PM EDT | 116.00 | 5.61 | 4.50 | 5.10 | 0.00 | - | 1 | 3 | 35.08% |
| CURE240719C00117000 | 2024-06-21 2:46PM EDT | 117.00 | 4.67 | 3.90 | 4.50 | 0.00 | - | 7 | 7 | 34.47% |
| CURE240719C00118000 | 2024-06-13 9:42AM EDT | 118.00 | 2.99 | 3.40 | 4.00 | 0.00 | - | 1 | 11 | 34.40% |
| CURE240719C00120000 | 2024-06-24 3:12PM EDT | 120.00 | 4.58 | 2.45 | 2.90 | 0.00 | - | 10 | 27 | 32.42% |
| CURE240719C00121000 | 2024-05-30 3:50PM EDT | 121.00 | 1.00 | 2.05 | 2.50 | 0.00 | - | 12 | 8 | 32.19% |
| CURE240719C00122000 | 2024-06-25 3:01PM EDT | 122.00 | 2.50 | 1.75 | 2.15 | 0.00 | - | 5 | 15 | 32.06% |
| CURE240719C00123000 | 2024-06-21 2:46PM EDT | 123.00 | 1.69 | 1.45 | 1.90 | 0.00 | - | 7 | 7 | 32.52% |
| CURE240719C00125000 | 2024-06-21 1:06PM EDT | 125.00 | 1.35 | 0.90 | 1.45 | 0.00 | - | 1 | 10 | 33.11% |
| CURE240719C00126000 | 2024-06-25 10:15AM EDT | 126.00 | 1.75 | 0.80 | 1.25 | 0.00 | - | 35 | 37 | 33.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719P00100000 | 2024-06-20 10:05AM EDT | 100.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 10 | 11 | 45.12% |
| CURE240719P00104000 | 2024-06-10 9:31AM EDT | 104.00 | 1.88 | 0.20 | 0.55 | 0.00 | - | - | 1 | 38.55% |
| CURE240719P00107000 | 2024-06-17 1:24PM EDT | 107.00 | 1.57 | 0.45 | 0.90 | 0.00 | - | - | 1 | 37.31% |
| CURE240719P00108000 | 2024-06-24 2:40PM EDT | 108.00 | 0.60 | 0.55 | 1.00 | 0.00 | - | 4 | 1 | 36.21% |
| CURE240719P00112000 | 2024-06-25 11:57AM EDT | 112.00 | 1.20 | 1.20 | 1.65 | 0.00 | - | 20 | 21 | 32.76% |
| CURE240719P00115000 | 2024-06-07 12:21PM EDT | 115.00 | 3.15 | 2.00 | 2.65 | 0.00 | - | 1 | 0 | 32.37% |
| CURE240719P00117000 | 2024-06-17 12:02PM EDT | 117.00 | 4.80 | 2.80 | 3.40 | 0.00 | - | 1 | 3 | 31.18% |
| CURE240719P00120000 | 2024-05-22 3:44PM EDT | 120.00 | 5.75 | 4.20 | 4.90 | 0.00 | - | - | 1 | 29.93% |
| CURE240719P00122000 | 2024-05-24 3:01PM EDT | 122.00 | 9.80 | 5.00 | 6.10 | 0.00 | - | 3 | 3 | 28.93% |
© 2024 Yahoo. Todos los derechos reservados.