Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.027,50 -91,40 (-0,82%) Euro Stoxx 50
4.916,75 -19,22 (-0,39%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,44 +0,43 (+0,51%) Oro
2.309,00 -21,80 (-0,94%) Bitcoin EUR
57.777,97 -80,88 (-0,14%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.17 | -21.98 | -13.47% | 2 | 3 | 80.00 | 0.03 | 0.00 | - | 1 | 101 |
| 136.80 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | 5 | 5 |
| 164.83 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.12 | +0.06 | +100.00% | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.06 | +0.01 | +20.00% | 10 | 12 |
| - | - | - | - | - | 120.00 | 0.28 | +0.25 | +147.06% | 5 | 110 |
| 113.94 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 111.58 | 0.00 | - | - | 1 | 130.00 | 0.10 | +0.02 | +25.00% | 176 | 203 |
| 75.08 | 0.00 | - | 1 | 3 | 135.00 | 0.04 | -0.01 | -20.00% | 8 | 18 |
| 98.75 | 0.00 | - | - | 2 | 140.00 | 0.05 | -0.07 | -58.33% | 112 | 166 |
| 67.30 | 0.00 | - | 2 | 7 | 145.00 | 0.06 | -0.16 | -72.73% | 19 | 43 |
| 68.40 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | -0.07 | -46.67% | 19 | 384 |
| 58.51 | 0.00 | - | 1 | 1 | 155.00 | 0.10 | -0.07 | -41.18% | 39 | 253 |
| - | - | - | - | - | 160.00 | 0.12 | -0.09 | -42.86% | 1 | 663 |
| 67.60 | 0.00 | - | 1 | 3 | 165.00 | 0.13 | -0.18 | -58.06% | 2 | 85 |
| 46.75 | -22.95 | -32.93% | 1 | 2 | 170.00 | 0.15 | -0.28 | -65.12% | 14 | 106 |
| 35.35 | 0.00 | - | 1 | 1 | 175.00 | 0.19 | -0.51 | -72.86% | 322 | 217 |
| 41.50 | +9.36 | +29.12% | 2 | 11 | 180.00 | 0.25 | -0.65 | -72.22% | 30 | 262 |
| 37.80 | -4.70 | -11.06% | 4 | 31 | 185.00 | 0.32 | -0.95 | -74.80% | 4 | 323 |
| 31.80 | +7.00 | +28.23% | 12 | 42 | 190.00 | 0.66 | -1.68 | -71.79% | 38 | 399 |
| 26.18 | +0.81 | +3.19% | 1 | 6 | 195.00 | 1.00 | -2.03 | -67.00% | 33 | 675 |
| 23.00 | +5.60 | +32.18% | 6 | 156 | 200.00 | 1.55 | -2.85 | -64.04% | 59 | 959 |
| 18.60 | +3.73 | +25.08% | 7 | 256 | 205.00 | 2.46 | -3.64 | -59.67% | 16 | 676 |
| 15.97 | +5.62 | +54.30% | 8 | 193 | 210.00 | 3.80 | -4.60 | -54.76% | 189 | 683 |
| 12.10 | +3.50 | +40.70% | 101 | 141 | 215.00 | 5.31 | -6.19 | -53.83% | 54 | 2,198 |
| 11.00 | +3.60 | +48.65% | 93 | 233 | 217.50 | 6.25 | -5.35 | -46.12% | 66 | 170 |
| 9.10 | +2.48 | +37.41% | 88 | 983 | 220.00 | 7.80 | -6.75 | -46.39% | 68 | 747 |
| 8.35 | +2.65 | +46.49% | 111 | 200 | 222.50 | 8.00 | -7.55 | -48.55% | 51 | 220 |
| 7.04 | +1.94 | +38.26% | 203 | 684 | 225.00 | 10.00 | -7.19 | -41.83% | 13 | 962 |
| 6.75 | +2.55 | +60.71% | 8 | 300 | 227.50 | 12.25 | -6.29 | -33.93% | 2 | 150 |
| 5.30 | +1.50 | +39.47% | 244 | 964 | 230.00 | 13.65 | -6.90 | -33.58% | 2 | 407 |
| 4.73 | +1.34 | +39.53% | 88 | 380 | 232.50 | 14.15 | -9.85 | -41.04% | 3 | 44 |
| 4.16 | +1.24 | +42.47% | 228 | 591 | 235.00 | 16.47 | -9.01 | -35.36% | 2 | 577 |
| 3.35 | +0.88 | +35.63% | 4 | 256 | 237.50 | 24.23 | -5.13 | -17.47% | 1 | 41 |
| 2.74 | +0.49 | +21.78% | 109 | 807 | 240.00 | 21.17 | -11.78 | -35.75% | 2 | 266 |
| 2.22 | +0.27 | +13.85% | 23 | 139 | 242.50 | 22.65 | -10.12 | -30.88% | 43 | 89 |
| 1.89 | +0.09 | +4.95% | 17 | 396 | 245.00 | 24.03 | -10.95 | -31.30% | 2 | 135 |
| 1.90 | +0.59 | +45.04% | 130 | 213 | 247.50 | 19.87 | 0.00 | - | - | 13 |
| 1.33 | +0.06 | +4.72% | 65 | 1,030 | 250.00 | 29.55 | -9.44 | -24.21% | 1 | 149 |
| 1.00 | -0.31 | -23.66% | 4 | 87 | 252.50 | 30.97 | +7.52 | +32.07% | 5 | 17 |
| 0.90 | -0.07 | -7.22% | 31 | 243 | 255.00 | 33.74 | -10.86 | -24.35% | 7 | 128 |
| 0.90 | -0.16 | -15.09% | 33 | 61 | 257.50 | 40.36 | -7.89 | -16.35% | 1 | 10 |
| 0.70 | -0.09 | -11.39% | 86 | 1,322 | 260.00 | 39.53 | -8.91 | -18.39% | 5 | 42 |
| 0.55 | -0.20 | -26.67% | 55 | 75 | 262.50 | - | - | - | - | - |
| 0.46 | -0.22 | -32.35% | 24 | 105 | 265.00 | 43.20 | -9.60 | -18.18% | 1 | 6 |
| 0.29 | -0.32 | -52.46% | 3 | 57 | 267.50 | - | - | - | - | - |
| 0.32 | -0.17 | -34.69% | 43 | 331 | 270.00 | 55.15 | 0.00 | - | 1 | 40 |
| 0.22 | -0.13 | -37.14% | 41 | 192 | 275.00 | 40.01 | 0.00 | - | 1 | 1 |
| 0.20 | -0.10 | -33.33% | 13 | 1,552 | 280.00 | 58.45 | -5.52 | -8.63% | 3 | 13 |
| 0.12 | -0.08 | -40.00% | 26 | 612 | 285.00 | 64.00 | -4.92 | -7.14% | 1 | 1 |
| 0.12 | -0.10 | -45.45% | 11 | 175 | 290.00 | 53.65 | 0.00 | - | 1 | 0 |
| 0.06 | -0.25 | -80.65% | 2 | 65 | 295.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 13 | 1,114 | 300.00 | 81.00 | 0.00 | - | 2 | 0 |
| 0.06 | -0.03 | -33.33% | 48 | 170 | 305.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 3 | 406 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 56 | 315.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 78 | 412 | 320.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 8 | 33 | 325.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 22 | 96 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 23 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 88 | 340.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 19 | 135 | 345.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 11 | 203 | 350.00 | 97.00 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 12 | 59 | 360.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 43 | 69 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 39 | 39 | 380.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 38 | 390.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 21 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 30 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 45 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.