Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 2 | 31 | 2024-06-28 | - | - | - | - | - |
0.70 | 0.00 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
1.00 | 0.00 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
0.46 | -0.09 | -16.36% | 2 | 826 | 2024-07-19 | 64.50 | 0.00 | - | 7 | 48 |
0.90 | 0.00 | - | 1 | 36 | 2024-07-26 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 8 | 2024-08-02 | - | - | - | - | - |
3.00 | -0.07 | -2.28% | 2 | 91 | 2024-08-16 | 113.50 | 0.00 | - | 1 | 1 |
11.30 | -0.31 | -2.67% | 1 | 242 | 2024-09-20 | 70.40 | 0.00 | - | 2 | 113 |
15.07 | 0.00 | - | 2 | 85 | 2024-10-18 | 72.01 | 0.00 | - | 2 | 3 |
26.18 | 0.00 | - | 2 | 65 | 2024-12-20 | 104.00 | 0.00 | - | 20 | 36 |
30.40 | -1.30 | -4.10% | 1 | 592 | 2025-01-17 | 135.15 | 0.00 | - | 8 | 201 |
39.63 | 0.00 | - | 42 | 28 | 2025-03-21 | 132.17 | 0.00 | - | 1 | 21 |
79.61 | 0.00 | - | 3 | 252 | 2026-01-16 | 147.50 | 0.00 | - | 8 | 20 |
58.28 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
111.70 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |