Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.10 | -83.33% | 5 | 202 | 2024-06-28 | - | - | - | - | - |
0.40 | -0.08 | -16.67% | 1 | 142 | 2024-07-05 | 43.00 | 0.00 | - | 22 | 0 |
0.88 | -0.07 | -7.37% | 2 | 38 | 2024-07-12 | 43.05 | 0.00 | - | - | 1 |
1.48 | -0.11 | -6.92% | 67 | 849 | 2024-07-19 | 43.75 | -0.75 | -1.69% | 1 | 12 |
2.67 | +0.17 | +6.80% | 1 | 55 | 2024-07-26 | - | - | - | - | - |
3.59 | 0.00 | - | 3 | 9 | 2024-08-02 | - | - | - | - | - |
6.02 | +0.17 | +2.91% | 11 | 187 | 2024-08-16 | 46.30 | 0.00 | - | 4 | 21 |
15.15 | 0.00 | - | 13 | 214 | 2024-09-20 | 52.65 | 0.00 | - | 9 | 222 |
18.95 | 0.00 | - | 19 | 624 | 2024-10-18 | 56.50 | 0.00 | - | 1 | 516 |
36.46 | 0.00 | - | 2 | 190 | 2024-12-20 | 64.35 | 0.00 | - | 16 | 39 |
35.60 | -6.00 | -14.42% | 2 | 703 | 2025-01-17 | 62.40 | 0.00 | - | 2 | 103 |
46.72 | 0.00 | - | 3 | 308 | 2025-03-21 | - | - | - | - | - |
88.15 | 0.00 | - | 8 | 273 | 2026-01-16 | 132.06 | 0.00 | - | 1 | 286 |
102.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
122.54 | 0.00 | - | 2 | 29 | 2026-12-18 | 109.00 | 0.00 | - | 1 | 70 |