En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.62 | -0.36 | -18.18% | 537 | 763 | 2024-06-28 | 8.89 | +0.03 | +0.34% | 4 | 79 |
4.30 | -0.15 | -3.37% | 99 | 225 | 2024-07-05 | 11.02 | -1.78 | -13.91% | 1 | 45 |
7.40 | +0.15 | +2.07% | 7 | 162 | 2024-07-12 | 15.60 | 0.00 | - | 4 | 9 |
9.60 | +0.25 | +2.67% | 19 | 1,098 | 2024-07-19 | 14.57 | -2.45 | -14.39% | 8 | 187 |
11.67 | +1.30 | +12.54% | 2 | 45 | 2024-07-26 | 14.89 | 0.00 | - | 1 | 3 |
14.00 | +0.50 | +3.70% | 2 | 25 | 2024-08-02 | 17.20 | 0.00 | - | 1 | 4 |
17.65 | +0.95 | +5.69% | 3 | 555 | 2024-08-16 | 20.25 | -0.80 | -3.80% | 1 | 114 |
30.50 | +0.50 | +1.67% | 4 | 329 | 2024-09-20 | 30.25 | +0.55 | +1.85% | 12 | 164 |
34.95 | +0.45 | +1.30% | 4 | 173 | 2024-10-18 | 33.65 | 0.00 | - | 7 | 71 |
56.56 | 0.00 | - | 1 | 115 | 2025-01-17 | 43.59 | 0.00 | - | 1 | 22 |