Mercados españoles cerrados

Cabasse Group (2AW1.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,31800,0000 (0,00%)
A partir del 08:07AM CEST. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 20240,31800,31800,31800,31800,31801000
14 jun 20240,31800,31800,31800,31800,3180-
13 jun 20240,31800,31800,31800,31800,3180-
12 jun 20240,31800,31800,31800,31800,3180-
11 jun 20240,34000,34000,34000,34000,3400-
10 jun 20240,35900,35900,35900,35900,3590-
07 jun 20240,35900,35900,35900,35900,3590-
06 jun 20240,39800,39800,39800,39800,3980-
05 jun 20240,33100,33100,33100,33100,3310-
04 jun 20240,33100,33100,33100,33100,3310-
03 jun 20240,33100,33100,33100,33100,3310-
31 may 20240,33100,33100,33100,33100,3310-
30 may 20240,33600,33600,33600,33600,3360-
29 may 20240,41700,41700,41700,41700,4170-
28 may 20240,32590,32590,32590,32590,3259-
27 may 20240,32900,32900,32900,32900,3290-
24 may 20240,21570,21570,21570,21570,2157-
23 may 20240,18840,18840,18840,18840,1884-
22 may 20240,18840,18840,18840,18840,1884-
21 may 20240,18840,18840,18840,18840,1884-
20 may 20240,24100,24100,24100,24100,2410-
17 may 20240,24100,24100,24100,24100,2410-
16 may 20240,24100,24100,24100,24100,2410-
15 may 20240,24100,24100,24100,24100,2410-
14 may 20240,24100,24100,24100,24100,2410-
13 may 20240,24100,24100,24100,24100,2410-
10 may 20240,24100,24100,24100,24100,2410-
09 may 20240,24100,24100,24100,24100,2410-
08 may 20240,24100,24100,24100,24100,2410-
07 may 20240,24100,24100,24100,24100,2410-
06 may 20240,24100,24100,24100,24100,2410-
03 may 20240,24100,24100,24100,24100,2410-
02 may 20240,24100,24100,24100,24100,2410-
30 abr 20240,24100,24100,24100,24100,2410-
29 abr 20240,24100,24100,24100,24100,2410-
26 abr 20240,24100,24100,24100,24100,2410-
25 abr 20240,24100,24100,24100,24100,2410-
24 abr 20240,24100,24100,24100,24100,2410-
23 abr 20240,24100,24100,24100,24100,2410-
22 abr 20240,24100,24100,24100,24100,2410-
19 abr 20240,24100,24100,24100,24100,2410-
18 abr 20240,24100,24100,24100,24100,2410-
17 abr 20240,24100,24100,24100,24100,2410-
16 abr 20240,24100,24100,24100,24100,2410-
15 abr 20240,24100,24100,24100,24100,2410-
12 abr 20240,24100,24100,24100,24100,2410-
11 abr 20240,24100,24100,24100,24100,2410-
10 abr 20240,24100,24100,24100,24100,2410-
09 abr 20240,24100,24100,24100,24100,2410-
08 abr 20240,24100,24100,24100,24100,2410-
05 abr 20240,24100,24100,24100,24100,2410-
04 abr 20240,24100,24100,24100,24100,2410-
03 abr 20240,24100,24100,24100,24100,2410-
02 abr 20240,24100,24100,24100,24100,2410-
28 mar 20240,24100,24100,24100,24100,2410-
27 mar 20240,24100,24100,24100,24100,2410-
26 mar 20240,24100,24100,24100,24100,2410-
25 mar 20240,24100,24100,24100,24100,2410-
22 mar 20240,24100,24100,24100,24100,2410-
21 mar 20240,24100,24100,24100,24100,2410-
20 mar 20240,24100,24100,24100,24100,2410-
19 mar 20240,24100,24100,24100,24100,2410-
18 mar 20240,24100,24100,24100,24100,2410-
15 mar 20240,24100,24100,24100,24100,2410-
14 mar 20240,24100,24100,24100,24100,2410-
13 mar 20240,24100,24100,24100,24100,2410-
12 mar 20240,24100,24100,24100,24100,2410-
11 mar 20240,24100,24100,24100,24100,2410-
08 mar 20240,24100,24100,24100,24100,2410-
07 mar 20240,24100,24100,24100,24100,2410-
06 mar 20240,24100,24100,24100,24100,2410-
05 mar 20240,24100,24100,24100,24100,2410-
04 mar 20240,24100,24100,24100,24100,2410-
01 mar 20240,24100,24100,24100,24100,2410-
29 feb 20240,24100,24100,24100,24100,2410-
28 feb 20240,25500,25500,25500,25500,2550-
27 feb 20240,25500,25500,25500,25500,2550-
26 feb 20240,25500,25500,25500,25500,2550-
23 feb 20240,25500,25500,25500,25500,2550-
22 feb 20240,25500,25500,25500,25500,2550-
21 feb 20240,25500,25500,25500,25500,2550-
20 feb 20240,25500,25500,25500,25500,2550-
19 feb 20240,25500,25500,25500,25500,2550-
16 feb 20240,25500,25500,25500,25500,2550-
15 feb 20240,25700,25700,25700,25700,2570-
14 feb 20240,25700,25700,25700,25700,2570-
13 feb 20240,25900,25900,25900,25900,2590-
12 feb 20240,25900,25900,25900,25900,2590-
09 feb 20240,26200,26200,26200,26200,2620-
08 feb 20240,26200,26200,26200,26200,2620-
07 feb 20240,26800,26800,26800,26800,2680-
06 feb 20240,29400,29400,29400,29400,2940-
05 feb 20240,27100,27100,27100,27100,2710-
02 feb 20240,23800,23800,23800,23800,2380-
01 feb 20240,23800,23800,23800,23800,2380-
31 ene 20240,23800,23800,23800,23800,2380-
30 ene 20240,23800,23800,23800,23800,2380-
29 ene 20240,23800,23800,23800,23800,2380-
26 ene 20240,23800,23800,23800,23800,2380-
25 ene 20240,23800,23800,23800,23800,2380-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...