Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00040000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 28 | 397 | 26.86% |
YELP240816C00040000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 1.68 | 1.00 | 1.15 | 0.00 | - | 11 | 64 | 33.13% |
YELP241115C00040000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 2.75 | 2.15 | 2.30 | 0.00 | - | 11 | 15 | 35.08% |
YELP250117C00040000 | 2024-05-22 9:49AM EDT | 2025-01-17 | 2.95 | 2.75 | 2.90 | +0.05 | +1.72% | 1 | 437 | 35.29% |
YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 52.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00040000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 2.80 | 1.35 | 3.50 | 0.00 | - | 1 | 530 | 25.10% |
YELP240816P00040000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 3.50 | 3.80 | 4.20 | 0.00 | - | 3 | 73 | 28.52% |
YELP241115P00040000 | 2024-05-17 1:26PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.80 | 0.00 | - | 6 | 18 | 26.49% |
YELP250117P00040000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 4.30 | 4.90 | 5.10 | 0.00 | - | 1 | 92 | 25.45% |
YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 26.91% |