Mercados españoles cerrados en 21 mins
IBEX 35
11.399,40 +77,40 (+0,68%) Euro Stoxx 50
5.001,21 +17,54 (+0,35%) Dólar/Euro
1,0881 +0,0027 (+0,25%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.362,40 +16,60 (+0,71%) Bitcoin EUR
63.365,98 +699,49 (+1,12%)
Yelp Inc. (YELP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117C00015000 | 2023-10-30 11:03AM EDT | 15.00 | 28.37 | 27.30 | 31.10 | 0.00 | - | 5 | 19 | 240.14% |
| YELP250117C00020000 | 2024-02-29 12:51PM EDT | 20.00 | 19.30 | 18.30 | 22.70 | 0.00 | - | 1 | 11 | 118.26% |
| YELP250117C00023000 | 2022-11-30 12:35PM EDT | 23.00 | 12.20 | 7.60 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| YELP250117C00025000 | 2023-08-03 3:03PM EDT | 25.00 | 21.10 | 21.20 | 21.90 | 0.00 | - | 2 | 2 | 165.97% |
| YELP250117C00028000 | 2024-05-31 3:52PM EDT | 28.00 | 10.50 | 10.00 | 11.60 | 0.00 | - | 1 | 0 | 52.32% |
| YELP250117C00030000 | 2024-05-09 1:39PM EDT | 30.00 | 11.35 | 7.60 | 8.90 | 0.00 | - | 5 | 5 | 45.48% |
| YELP250117C00033000 | 2024-05-24 12:21PM EDT | 33.00 | 6.20 | 5.20 | 6.80 | 0.00 | - | 10 | 10 | 42.54% |
| YELP250117C00035000 | 2024-06-03 9:44AM EDT | 35.00 | 5.30 | 5.00 | 5.30 | +0.30 | +6.00% | 3 | 186 | 38.50% |
| YELP250117C00037000 | 2024-05-30 9:47AM EDT | 37.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 256 | 37.06% |
| YELP250117C00040000 | 2024-05-28 9:45AM EDT | 40.00 | 2.65 | 2.65 | 2.85 | 0.00 | - | 1 | 446 | 35.29% |
| YELP250117C00042000 | 2024-05-29 10:21AM EDT | 42.00 | 1.80 | 1.95 | 2.15 | 0.00 | - | 1 | 95 | 34.36% |
| YELP250117C00045000 | 2024-05-14 2:27PM EDT | 45.00 | 1.95 | 1.25 | 1.40 | 0.00 | - | 86 | 222 | 33.64% |
| YELP250117C00047000 | 2024-05-15 2:03PM EDT | 47.00 | 1.50 | 0.70 | 1.05 | 0.00 | - | 2 | 511 | 33.42% |
| YELP250117C00050000 | 2024-05-31 12:23PM EDT | 50.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 150 | 507 | 33.59% |
| YELP250117C00055000 | 2024-04-11 3:33PM EDT | 55.00 | 1.20 | 0.35 | 0.50 | 0.00 | - | 1 | 209 | 36.82% |
| YELP250117C00060000 | 2024-05-17 10:23AM EDT | 60.00 | 0.33 | 0.05 | 2.35 | 0.00 | - | 1 | 61 | 53.39% |
| YELP250117C00065000 | 2024-04-05 3:30PM EDT | 65.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 229 | 46.07% |
| YELP250117C00070000 | 2024-02-13 10:49AM EDT | 70.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 46.48% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117P00015000 | 2024-01-18 1:38PM EDT | 15.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 7 | 444 | 78.71% |
| YELP250117P00018000 | 2023-12-05 1:25PM EDT | 18.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 40 | 55.86% |
| YELP250117P00020000 | 2023-08-28 9:51AM EDT | 20.00 | 0.25 | 0.30 | 0.75 | 0.00 | - | 4 | 48 | 57.96% |
| YELP250117P00023000 | 2024-01-04 2:21PM EDT | 23.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 6 | 26 | 53.08% |
| YELP250117P00025000 | 2024-05-28 11:32AM EDT | 25.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 20 | 700 | 37.35% |
| YELP250117P00028000 | 2024-04-03 11:36AM EDT | 28.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 35 | 45 | 36.45% |
| YELP250117P00030000 | 2024-03-01 3:05PM EDT | 30.00 | 1.39 | 1.05 | 1.15 | 0.00 | - | 4 | 92 | 33.96% |
| YELP250117P00032000 | 2024-03-08 10:31AM EDT | 32.00 | 1.85 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 30.54% |
| YELP250117P00033000 | 2024-05-02 9:47AM EDT | 33.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 3 | 40 | 30.07% |
| YELP250117P00035000 | 2024-05-29 9:53AM EDT | 35.00 | 2.65 | 2.25 | 2.45 | 0.00 | - | 1 | 57 | 28.86% |
| YELP250117P00037000 | 2024-05-23 9:49AM EDT | 37.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 10 | 254 | 27.44% |
| YELP250117P00040000 | 2024-05-29 10:22AM EDT | 40.00 | 5.20 | 4.70 | 4.90 | 0.00 | - | 1 | 93 | 25.00% |
| YELP250117P00042000 | 2024-05-10 2:22PM EDT | 42.00 | 6.30 | 4.30 | 6.50 | 0.00 | - | 1 | 38 | 26.20% |
| YELP250117P00045000 | 2024-05-17 10:04AM EDT | 45.00 | 7.80 | 6.80 | 9.90 | 0.00 | - | 6 | 246 | 36.59% |
| YELP250117P00047000 | 2024-02-13 1:20PM EDT | 47.00 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 0.00% |
| YELP250117P00050000 | 2024-05-31 12:22PM EDT | 50.00 | 13.76 | 11.50 | 13.60 | 0.00 | - | 75 | 0 | 28.54% |
| YELP250117P00055000 | 2023-05-17 1:43PM EDT | 55.00 | 22.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 64.67% |
| YELP250117P00060000 | 2023-11-16 10:58AM EDT | 60.00 | 15.40 | 15.10 | 17.40 | 0.00 | - | 2 | 1 | 0.00% |
| YELP250117P00065000 | 2023-11-09 11:50AM EDT | 65.00 | 21.00 | 18.50 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.