Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.405,53 +183,49 (+0,29%)
Yelp Inc. (YELP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00030000 | 2024-05-28 10:47AM EDT | 30.00 | 8.00 | 8.10 | 10.40 | 0.00 | - | 5 | 5 | 55.84% |
| YELP241115C00032000 | 2024-05-28 10:36AM EDT | 32.00 | 6.40 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 42.26% |
| YELP241115C00033000 | 2024-05-28 9:49AM EDT | 33.00 | 5.70 | 5.90 | 6.20 | 0.00 | - | 3 | 3 | 41.33% |
| YELP241115C00034000 | 2024-05-23 2:03PM EDT | 34.00 | 4.83 | 5.30 | 5.50 | 0.00 | - | 2 | 13 | 40.04% |
| YELP241115C00035000 | 2024-05-31 9:49AM EDT | 35.00 | 4.30 | 3.20 | 6.40 | -0.10 | -2.27% | 201 | 4 | 55.33% |
| YELP241115C00036000 | 2024-05-30 10:03AM EDT | 36.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 10 | 37.50% |
| YELP241115C00037000 | 2024-05-31 9:49AM EDT | 37.00 | 3.20 | 3.50 | 3.70 | -0.20 | -5.88% | 4 | 6 | 37.21% |
| YELP241115C00038000 | 2024-05-28 10:09AM EDT | 38.00 | 2.81 | 3.00 | 3.20 | 0.00 | - | 10 | 75 | 36.48% |
| YELP241115C00039000 | 2024-05-20 10:39AM EDT | 39.00 | 3.10 | 1.70 | 2.70 | 0.00 | - | 1 | 3 | 35.35% |
| YELP241115C00040000 | 2024-05-17 10:08AM EDT | 40.00 | 2.75 | 0.40 | 2.30 | 0.00 | - | 11 | 15 | 34.79% |
| YELP241115C00041000 | 2024-05-15 9:45AM EDT | 41.00 | 2.50 | 1.80 | 1.95 | 0.00 | - | 1 | 42 | 34.35% |
| YELP241115C00042000 | 2024-05-31 3:02PM EDT | 42.00 | 1.45 | 1.50 | 1.65 | -0.55 | -27.50% | 2 | 6 | 34.01% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 43.00 | 2.12 | 1.25 | 1.40 | 0.00 | - | 2 | 3 | 33.86% |
| YELP241115C00044000 | 2024-05-21 3:59PM EDT | 44.00 | 1.20 | 1.05 | 1.80 | 0.00 | - | 8 | 15 | 40.94% |
| YELP241115C00050000 | 2024-05-24 3:49PM EDT | 50.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 34.18% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00025000 | 2024-05-21 10:40AM EDT | 25.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 60.11% |
| YELP241115P00030000 | 2024-05-23 2:41PM EDT | 30.00 | 0.80 | 0.65 | 1.95 | 0.00 | - | - | 1 | 51.47% |
| YELP241115P00031000 | 2024-05-22 10:50AM EDT | 31.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | - | 1 | 33.30% |
| YELP241115P00032000 | 2024-05-21 12:14PM EDT | 32.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | - | 16 | 32.30% |
| YELP241115P00033000 | 2024-05-22 11:32AM EDT | 33.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 50 | 79 | 31.49% |
| YELP241115P00034000 | 2024-05-22 3:50PM EDT | 34.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 14 | 27 | 30.80% |
| YELP241115P00035000 | 2024-05-22 11:17AM EDT | 35.00 | 2.15 | 0.90 | 2.05 | 0.00 | - | 20 | 34 | 30.15% |
| YELP241115P00036000 | 2024-05-17 3:29PM EDT | 36.00 | 2.40 | 2.30 | 2.45 | 0.00 | - | 6 | 6 | 29.52% |
| YELP241115P00037000 | 2024-05-29 10:06AM EDT | 37.00 | 3.20 | 2.70 | 2.95 | 0.00 | - | 1 | 12 | 29.37% |
| YELP241115P00038000 | 2024-05-21 11:17AM EDT | 38.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 18 | 44 | 28.20% |
| YELP241115P00039000 | 2024-05-21 3:45PM EDT | 39.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | 16 | 34 | 27.99% |
| YELP241115P00040000 | 2024-05-17 1:26PM EDT | 40.00 | 4.30 | 4.00 | 6.20 | 0.00 | - | 6 | 18 | 43.63% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 30.30% |
| YELP241115P00043000 | 2024-05-29 10:39AM EDT | 43.00 | 7.20 | 4.80 | 8.10 | 0.00 | - | 1 | 10 | 41.36% |
| YELP241115P00044000 | 2024-05-13 9:52AM EDT | 44.00 | 7.20 | 6.70 | 7.70 | 0.00 | - | 22 | 23 | 26.95% |
| YELP241115P00045000 | 2024-05-22 9:57AM EDT | 45.00 | 8.20 | 7.70 | 9.50 | 0.00 | - | 10 | 11 | 39.55% |
| YELP241115P00046000 | 2024-05-13 10:17AM EDT | 46.00 | 8.50 | 8.00 | 10.30 | 0.00 | - | 4 | 8 | 39.33% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 10.70 | 15.40 | 0.00 | - | 1 | 0 | 60.82% |
© 2024 Yahoo. Todos los derechos reservados.