Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.744,95 +209,32 (+0,34%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00095000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 22.70 | 24.45 | 25.10 | 0.00 | - | 1 | 0 | 93.75% |
| XOM240621C00095000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 23.66 | 24.95 | 25.40 | 0.00 | - | 1 | 42 | 51.66% |
| XOM240719C00095000 | 2024-05-13 2:16PM EDT | 2024-07-19 | 22.55 | 25.30 | 25.85 | 0.00 | - | 4 | 938 | 47.36% |
| XOM240816C00095000 | 2024-05-13 10:20AM EDT | 2024-08-16 | 23.45 | 23.40 | 25.00 | 0.00 | - | 5 | 5 | 29.05% |
| XOM240920C00095000 | 2024-05-13 1:41PM EDT | 2024-09-20 | 23.05 | 24.80 | 28.15 | 0.00 | - | 4 | 1,087 | 48.34% |
| XOM241018C00095000 | 2024-05-13 2:54PM EDT | 2024-10-18 | 23.71 | 26.00 | 26.55 | 0.00 | - | 81 | 86 | 34.80% |
| XOM241220C00095000 | 2024-05-13 3:14PM EDT | 2024-12-20 | 25.35 | 26.50 | 27.25 | +0.98 | +4.02% | 1 | 166 | 32.73% |
| XOM250117C00095000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 26.85 | 26.75 | 27.45 | +0.60 | +2.29% | 10 | 2,376 | 31.67% |
| XOM250321C00095000 | 2024-05-08 12:11PM EDT | 2025-03-21 | 24.47 | 27.30 | 28.85 | 0.00 | - | 6 | 21 | 33.30% |
| XOM250620C00095000 | 2024-05-15 9:32AM EDT | 2025-06-20 | 27.70 | 27.50 | 31.10 | +1.01 | +3.78% | 20 | 590 | 35.73% |
| XOM251219C00095000 | 2024-04-26 1:23PM EDT | 2025-12-19 | 29.12 | 29.10 | 30.85 | 0.00 | - | 4 | 164 | 29.02% |
| XOM260116C00095000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 28.21 | 29.35 | 31.90 | 0.00 | - | 20 | 1,513 | 30.68% |
| XOM261218C00095000 | 2024-04-26 11:41AM EDT | 2026-12-18 | 31.10 | 30.50 | 35.00 | 0.00 | - | 1 | 118 | 29.95% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00095000 | 2024-05-14 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.46 | 0.00 | - | 3 | 16 | 103.13% |
| XOM240531P00095000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 22 | 212 | 53.13% |
| XOM240607P00095000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 48.93% |
| XOM240614P00095000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 38.09% |
| XOM240621P00095000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 6,361 | 34.77% |
| XOM240719P00095000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.27 | 0.00 | - | 33 | 2,378 | 33.06% |
| XOM240920P00095000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.27 | 0.00 | - | 18 | 3,120 | 23.29% |
| XOM241018P00095000 | 2024-05-15 9:40AM EDT | 2024-10-18 | 0.49 | 0.22 | 0.38 | 0.00 | - | 51 | 388 | 22.56% |
| XOM241220P00095000 | 2024-05-16 3:30PM EDT | 2024-12-20 | 1.00 | 0.62 | 1.04 | 0.00 | - | 34 | 1,737 | 24.30% |
| XOM250117P00095000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 1.02 | 0.75 | 1.19 | -0.03 | -2.86% | 11 | 5,003 | 23.77% |
| XOM250321P00095000 | 2024-05-16 10:48AM EDT | 2025-03-21 | 1.58 | 1.13 | 1.77 | 0.00 | - | 2 | 40 | 23.98% |
| XOM250620P00095000 | 2024-05-17 2:46PM EDT | 2025-06-20 | 2.25 | 2.03 | 2.48 | -0.18 | -7.41% | 8 | 1,223 | 23.68% |
| XOM251219P00095000 | 2024-05-15 2:25PM EDT | 2025-12-19 | 3.85 | 2.91 | 4.75 | 0.00 | - | 3 | 590 | 25.59% |
| XOM260116P00095000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 3.95 | 2.95 | 5.00 | -0.25 | -5.95% | 33 | 1,535 | 25.58% |
| XOM261218P00095000 | 2024-05-13 9:33AM EDT | 2026-12-18 | 6.50 | 5.25 | 7.40 | 0.00 | - | 1 | 36 | 24.90% |
© 2024 Yahoo. Todos los derechos reservados.