Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.697,09 +241,66 (+0,39%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00085000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 32.98 | 33.85 | 36.30 | 0.00 | - | 25 | 55 | 68.02% |
| XOM240719C00085000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 32.28 | 35.20 | 35.70 | 0.00 | - | 65 | 11 | 57.76% |
| XOM240920C00085000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 33.45 | 33.85 | 37.90 | 0.00 | - | 82 | 381 | 61.28% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 33.60 | 36.10 | 0.00 | - | 2 | 7 | 42.82% |
| XOM241220C00085000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 33.96 | 34.80 | 37.55 | 0.00 | - | 2 | 242 | 44.76% |
| XOM250117C00085000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 36.25 | 34.20 | 38.40 | +2.05 | +5.99% | 1 | 618 | 46.23% |
| XOM250321C00085000 | 2024-05-13 3:42PM EDT | 2025-03-21 | 34.50 | 34.90 | 38.45 | 0.00 | - | 65 | 68 | 41.42% |
| XOM250620C00085000 | 2024-05-16 11:58AM EDT | 2025-06-20 | 36.35 | 36.10 | 38.60 | 0.00 | - | 1 | 764 | 36.91% |
| XOM251219C00085000 | 2024-05-16 1:42PM EDT | 2025-12-19 | 36.50 | 35.50 | 38.60 | 0.00 | - | 2 | 386 | 30.57% |
| XOM260116C00085000 | 2024-05-13 11:35AM EDT | 2026-01-16 | 35.30 | 36.95 | 39.05 | 0.00 | - | 9 | 1,079 | 31.14% |
| XOM261218C00085000 | 2024-05-15 1:17PM EDT | 2026-12-18 | 38.50 | 37.50 | 41.70 | 0.00 | - | 2 | 358 | 30.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531P00085000 | 2024-04-18 2:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 75.78% |
| XOM240621P00085000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 3,740 | 46.88% |
| XOM240719P00085000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 1,004 | 40.72% |
| XOM240920P00085000 | 2024-05-16 11:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,552 | 33.03% |
| XOM241018P00085000 | 2024-05-10 1:12PM EDT | 2024-10-18 | 0.19 | 0.11 | 0.14 | 0.00 | - | 1 | 1,081 | 26.22% |
| XOM241220P00085000 | 2024-05-17 3:23PM EDT | 2024-12-20 | 0.32 | 0.18 | 0.35 | -0.09 | -21.95% | 30 | 540 | 25.88% |
| XOM250117P00085000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 0.42 | 0.38 | 0.43 | -0.10 | -19.23% | 2 | 11,925 | 25.34% |
| XOM250321P00085000 | 2024-05-15 1:58PM EDT | 2025-03-21 | 0.76 | 0.50 | 0.89 | 0.00 | - | 1 | 29 | 26.56% |
| XOM250620P00085000 | 2024-05-17 3:47PM EDT | 2025-06-20 | 1.14 | 0.88 | 3.25 | -0.38 | -25.00% | 7 | 1,709 | 34.32% |
| XOM251219P00085000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 2.61 | 2.00 | 2.39 | 0.00 | - | 2 | 308 | 25.58% |
| XOM260116P00085000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 2.25 | 2.04 | 2.55 | -0.52 | -18.77% | 3 | 403 | 25.53% |
| XOM261218P00085000 | 2024-04-25 9:49AM EDT | 2026-12-18 | 4.35 | 3.55 | 5.00 | 0.00 | - | 4 | 59 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.