Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.805,30 +376,98 (+0,61%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524C00260000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| PXD240621C00260000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 50.00% |
| PXD240920C00260000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 25.00% |
| PXD241220C00260000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PXD250117C00260000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 25.00% |
| PXD250620C00260000 | 2024-04-26 3:16PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| PXD260116C00260000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524P00260000 | 2024-05-01 1:48PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| PXD240531P00260000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PXD240607P00260000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | +5.50 | - | - | 4 | 0.00% |
| PXD240621P00260000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 173 | 0.00% |
| PXD240920P00260000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PXD250117P00260000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| PXD250620P00260000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.