Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.812,28 +404,87 (+0,66%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00140000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 847 | 50.00% |
| XOM240531C00140000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 135 | 41.21% |
| XOM240607C00140000 | 2024-05-16 9:50AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 6 | 33.79% |
| XOM240621C00140000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 10,247 | 22.17% |
| XOM240719C00140000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.45 | +0.02 | +33.33% | 35 | 5,100 | 26.17% |
| XOM240920C00140000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.53 | 0.53 | 0.96 | +0.09 | +20.45% | 219 | 8,714 | 22.45% |
| XOM241018C00140000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 0.76 | 0.79 | 1.29 | 0.00 | - | 5 | 2,366 | 22.19% |
| XOM241220C00140000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 1.71 | 1.52 | 1.75 | +0.26 | +17.93% | 24 | 1,324 | 20.67% |
| XOM250117C00140000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 2.13 | 1.89 | 3.65 | +0.29 | +15.76% | 66 | 4,935 | 25.95% |
| XOM250321C00140000 | 2024-05-17 3:53PM EDT | 2025-03-21 | 3.08 | 2.83 | 4.20 | +0.42 | +15.79% | 9 | 154 | 24.65% |
| XOM250620C00140000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 4.08 | 4.10 | 5.55 | -0.07 | -1.69% | 12 | 1,622 | 24.76% |
| XOM251219C00140000 | 2024-05-06 9:33AM EDT | 2025-12-19 | 6.20 | 6.30 | 8.05 | 0.00 | - | 2 | 210 | 25.02% |
| XOM260116C00140000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 7.15 | 6.25 | 9.55 | +0.65 | +10.00% | 1 | 1,919 | 26.99% |
| XOM261218C00140000 | 2024-05-15 2:07PM EDT | 2026-12-18 | 10.70 | 10.10 | 13.25 | 0.00 | - | 78 | 151 | 26.59% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00140000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 21.65 | 21.10 | 21.30 | 0.00 | - | 22 | 6 | 98.63% |
| XOM240621P00140000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 20.25 | 18.40 | 21.75 | +1.37 | +7.26% | 750 | 1 | 48.24% |
| XOM240719P00140000 | 2024-05-16 11:52AM EDT | 2024-07-19 | 21.21 | 20.00 | 20.70 | 0.00 | - | 2 | 1 | 24.61% |
| XOM240920P00140000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 22.25 | 19.90 | 20.70 | 0.00 | - | 100 | 31 | 17.35% |
| XOM241018P00140000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 23.65 | 20.10 | 20.50 | 0.00 | - | 1 | 1 | 13.23% |
| XOM241220P00140000 | 2024-02-05 12:43PM EDT | 2024-12-20 | 39.48 | 31.35 | 34.80 | 0.00 | - | - | 0 | 54.15% |
| PXD250117P00140000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| XOM250620P00140000 | 2024-04-22 3:33PM EDT | 2025-06-20 | 22.45 | 20.60 | 22.00 | 0.00 | - | 13 | 29 | 14.93% |
| XOM251219P00140000 | 2023-11-13 12:08PM EDT | 2025-12-19 | 36.80 | 40.75 | 42.45 | 0.00 | - | 2 | 70 | 48.70% |
| XOM260116P00140000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 26.40 | 22.45 | 25.50 | 0.00 | - | 1 | 6 | 19.32% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.