Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00124000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 267 | 348 | 19.34% |
XOM240531C00124000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.35 | +0.14 | +93.33% | 39 | 377 | 18.73% |
XOM240607C00124000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 0.57 | 0.50 | 0.73 | +0.14 | +32.56% | 18 | 109 | 20.01% |
XOM240614C00124000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.82 | 0.43 | 1.00 | +0.24 | +41.38% | 57 | 2,112 | 19.85% |
XOM240628C00124000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 0.90 | 0.73 | 0.95 | -0.21 | -18.92% | 10 | 5 | 15.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00124000 | 2024-05-17 1:47PM EDT | 2024-05-24 | 4.80 | 3.20 | 6.45 | -1.30 | -21.31% | 1 | 24 | 62.40% |
XOM240531P00124000 | 2024-05-08 10:06AM EDT | 2024-05-31 | 8.39 | 4.10 | 4.75 | 0.00 | - | 20 | 27 | 19.43% |
XOM240607P00124000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 4.55 | 4.30 | 4.75 | -1.30 | -22.22% | 2 | 25 | 15.67% |
XOM240628P00124000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 4.98 | 4.90 | 6.10 | -2.77 | -35.74% | 10 | 1 | 21.47% |