Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.685,11 +203,51 (+0,33%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00105000 | 2024-05-16 9:47AM EDT | 2024-05-24 | 13.60 | 14.50 | 15.05 | 0.00 | - | 4 | 4 | 58.20% |
| XOM240531C00105000 | 2024-05-14 11:25AM EDT | 2024-05-31 | 12.24 | 14.65 | 16.90 | 0.00 | - | 1 | 1 | 67.53% |
| XOM240607C00105000 | 2024-05-13 3:34PM EDT | 2024-06-07 | 15.16 | 14.80 | 15.30 | +2.51 | +19.84% | 2 | 50 | 46.00% |
| XOM240621C00105000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 15.00 | 15.05 | 15.50 | +0.50 | +3.45% | 16 | 506 | 38.16% |
| XOM240628C00105000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 15.35 | 14.15 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240719C00105000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 15.70 | 15.60 | 16.85 | +1.13 | +7.76% | 4 | 2,677 | 39.70% |
| XOM240920C00105000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 14.86 | 16.55 | 17.00 | 0.00 | - | 1 | 3,262 | 28.74% |
| XOM241018C00105000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 17.25 | 16.15 | 17.50 | +2.70 | +18.56% | 8 | 117 | 28.26% |
| XOM241220C00105000 | 2024-05-15 2:39PM EDT | 2024-12-20 | 17.18 | 17.20 | 19.50 | 0.00 | - | 12 | 1,654 | 30.89% |
| XOM250117C00105000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 18.85 | 17.55 | 19.85 | +0.63 | +3.46% | 7 | 7,626 | 30.18% |
| XOM250321C00105000 | 2024-05-13 10:24AM EDT | 2025-03-21 | 17.55 | 18.70 | 20.30 | 0.00 | - | 2 | 39 | 28.16% |
| XOM250620C00105000 | 2024-05-17 2:46PM EDT | 2025-06-20 | 21.20 | 20.50 | 22.30 | +1.70 | +8.72% | 1 | 1,996 | 29.55% |
| XOM251219C00105000 | 2024-05-13 10:51AM EDT | 2025-12-19 | 21.40 | 22.75 | 23.70 | 0.00 | - | 4 | 2,493 | 27.20% |
| XOM260116C00105000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 22.70 | 22.90 | 24.45 | +0.38 | +1.70% | 42 | 1,293 | 27.98% |
| XOM261218C00105000 | 2024-05-17 1:01PM EDT | 2026-12-18 | 26.00 | 24.80 | 27.30 | +0.79 | +3.13% | 1 | 190 | 26.72% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00105000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.43 | -0.02 | -66.67% | 31 | 310 | 63.77% |
| XOM240531P00105000 | 2024-05-16 9:34AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.25 | 0.00 | - | 9 | 69 | 44.73% |
| XOM240607P00105000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 132 | 29.10% |
| XOM240614P00105000 | 2024-05-17 2:02PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 377 | 25.98% |
| XOM240621P00105000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 239 | 8,849 | 24.27% |
| XOM240719P00105000 | 2024-05-17 2:30PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 267 | 4,481 | 21.34% |
| XOM240816P00105000 | 2024-05-16 1:16PM EDT | 2024-08-16 | 0.77 | 0.62 | 0.66 | 0.00 | - | 11 | 34 | 21.69% |
| XOM240920P00105000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.86 | 0.70 | 1.09 | -0.28 | -24.56% | 36 | 5,121 | 21.49% |
| XOM241018P00105000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 1.22 | 1.11 | 1.36 | -0.09 | -6.87% | 1 | 3,125 | 20.96% |
| XOM241220P00105000 | 2024-05-17 3:46PM EDT | 2024-12-20 | 2.00 | 1.80 | 2.29 | -0.46 | -18.70% | 20 | 1,748 | 21.60% |
| PXD250117P00105000 | 2024-04-09 10:11AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| XOM250321P00105000 | 2024-05-17 3:51PM EDT | 2025-03-21 | 3.15 | 3.05 | 3.35 | -0.35 | -10.00% | 6 | 1,696 | 21.49% |
| XOM250620P00105000 | 2024-05-17 11:15AM EDT | 2025-06-20 | 4.37 | 4.05 | 6.25 | -0.28 | -6.02% | 3 | 7,348 | 26.20% |
| XOM251219P00105000 | 2024-05-17 1:02PM EDT | 2025-12-19 | 6.15 | 5.85 | 6.35 | +0.03 | +0.49% | 36 | 768 | 21.91% |
| XOM260116P00105000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 6.75 | 6.05 | 7.35 | 0.00 | - | 8 | 880 | 23.33% |
| XOM261218P00105000 | 2024-05-17 1:55PM EDT | 2026-12-18 | 8.65 | 7.50 | 9.15 | -1.50 | -14.78% | 5 | 56 | 21.49% |
© 2024 Yahoo. Todos los derechos reservados.