Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.812,28 +404,87 (+0,66%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 1 |
| 22.70 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 16 |
| 18.15 | 0.00 | - | 10 | 0 | 100.00 | 0.01 | 0.00 | - | 91 | 261 |
| - | - | - | - | - | 101.00 | 0.02 | -0.01 | -33.33% | 3 | 25 |
| - | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 320 | 300 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 10 | 110 |
| 12.68 | 0.00 | - | 1 | 0 | 104.00 | 0.02 | -0.02 | -50.00% | 7 | 1 |
| 13.60 | 0.00 | - | 4 | 4 | 105.00 | 0.01 | -0.02 | -66.67% | 31 | 310 |
| 16.32 | 0.00 | - | - | 2 | 106.00 | 0.02 | -0.01 | -33.33% | 2 | 33 |
| 12.57 | 0.00 | - | 1 | 0 | 107.00 | 0.02 | -0.02 | -50.00% | 23 | 320 |
| 10.10 | 0.00 | - | 90 | 0 | 108.00 | 0.03 | 0.00 | - | 3 | 195 |
| 10.75 | 0.00 | - | - | 0 | 109.00 | 0.04 | -0.02 | -33.33% | 3 | 53 |
| 9.86 | +1.81 | +22.48% | 247 | 0 | 110.00 | 0.03 | -0.02 | -40.00% | 322 | 589 |
| 6.85 | 0.00 | - | 1,551 | 0 | 111.00 | 0.05 | -0.02 | -28.57% | 11 | 420 |
| 5.35 | 0.00 | - | 1 | 1 | 112.00 | 0.05 | -0.05 | -50.00% | 58 | 521 |
| 4.00 | 0.00 | - | 2 | 8 | 113.00 | 0.06 | -0.07 | -53.85% | 195 | 1,392 |
| 5.86 | +0.61 | +11.62% | 25 | 89 | 114.00 | 0.07 | -0.15 | -68.18% | 166 | 607 |
| 4.99 | +1.64 | +48.96% | 61 | 115 | 115.00 | 0.10 | -0.19 | -65.52% | 5,088 | 1,219 |
| 4.00 | +1.64 | +69.49% | 64 | 457 | 116.00 | 0.16 | -0.38 | -70.37% | 352 | 2,275 |
| 3.10 | +1.15 | +58.97% | 248 | 1,677 | 117.00 | 0.27 | -0.49 | -64.47% | 997 | 2,633 |
| 2.35 | +1.02 | +76.69% | 1,219 | 1,126 | 118.00 | 0.46 | -0.77 | -62.60% | 3,183 | 1,128 |
| 1.57 | +0.67 | +74.44% | 4,494 | 1,429 | 119.00 | 0.78 | -0.97 | -55.43% | 3,195 | 757 |
| 1.03 | +0.48 | +87.27% | 6,470 | 1,995 | 120.00 | 1.20 | -1.18 | -49.58% | 826 | 375 |
| 0.58 | +0.27 | +87.10% | 2,105 | 1,450 | 121.00 | 1.84 | -1.57 | -46.04% | 437 | 137 |
| 0.34 | +0.17 | +100.00% | 1,267 | 2,516 | 122.00 | 2.45 | -1.88 | -43.42% | 755 | 280 |
| 0.17 | +0.06 | +54.55% | 2,850 | 397 | 123.00 | 3.75 | -0.94 | -20.04% | 3 | 32 |
| 0.10 | +0.05 | +100.00% | 267 | 348 | 124.00 | 4.80 | -1.30 | -21.31% | 1 | 24 |
| 0.04 | 0.00 | - | 358 | 3,097 | 125.00 | 7.62 | 0.00 | - | 1 | 5 |
| 0.04 | +0.01 | +33.33% | 303 | 155 | 126.00 | 10.21 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 65 | 450 | 127.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 145 | 1,996 | 128.00 | 9.15 | -0.05 | -0.54% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 39 | 95 | 129.00 | 10.65 | 0.00 | - | 39 | 10 |
| 0.02 | +0.01 | +100.00% | 438 | 704 | 130.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 92 | 24 | 131.00 | 14.00 | 0.00 | - | 36 | 2 |
| 0.02 | 0.00 | - | 1,094 | 234 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 12 | 133.00 | 16.00 | 0.00 | - | 25 | 2 |
| 0.02 | 0.00 | - | 10 | 11 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 77 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 42 | 136.00 | 19.00 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 6 | 847 | 140.00 | 21.65 | 0.00 | - | 22 | 6 |
| 0.02 | 0.00 | - | 5 | 96 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 0.25 | 0.00 | - | 500 | 533 |
| 20.50 | 0.00 | - | - | 1 | 255.00 | 3.57 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 1 | 17 | 260.00 | 4.20 | 0.00 | - | 7 | 8 |
| 10.50 | 0.00 | - | 1 | 2 | 265.00 | 3.43 | 0.00 | - | 5 | 1 |
| 5.18 | 0.00 | - | 2 | 4 | 270.00 | 9.33 | +9.33 | - | - | 6 |
| 2.40 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 300.00 | 26.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.