Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.460,05 +213,93 (+0,34%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00042500 | 2024-05-14 9:58AM EDT | 42.50 | 74.79 | 73.00 | 76.90 | 0.00 | - | 1 | 1 | 202.73% |
| XOM240621C00045000 | 2024-02-12 4:36PM EDT | 45.00 | 58.25 | 64.00 | 66.25 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621C00047500 | 2024-05-13 3:45PM EDT | 47.50 | 70.45 | 68.00 | 71.90 | 0.00 | - | 7,049 | 0 | 182.03% |
| XOM240621C00050000 | 2024-05-13 3:44PM EDT | 50.00 | 67.85 | 65.05 | 69.40 | 0.00 | - | 45 | 0 | 277.93% |
| XOM240621C00055000 | 2024-05-13 3:45PM EDT | 55.00 | 62.85 | 60.15 | 64.40 | 0.00 | - | 5,217 | 0 | 114.06% |
| XOM240621C00060000 | 2024-05-13 3:47PM EDT | 60.00 | 57.80 | 55.20 | 59.60 | 0.00 | - | 3 | 3 | 132.42% |
| XOM240621C00065000 | 2024-05-14 9:54AM EDT | 65.00 | 52.30 | 50.10 | 54.45 | 0.00 | - | 1 | 11 | 90.63% |
| XOM240621C00070000 | 2024-05-13 3:45PM EDT | 70.00 | 47.90 | 45.30 | 49.60 | 0.00 | - | 1,490 | 1 | 109.57% |
| XOM240621C00075000 | 2024-05-14 10:28AM EDT | 75.00 | 42.14 | 40.80 | 44.60 | 0.00 | - | 18 | 80 | 111.91% |
| XOM240621C00077500 | 2024-05-23 1:56PM EDT | 77.50 | 36.80 | 38.00 | 42.10 | 0.00 | - | 10 | 14 | 96.97% |
| XOM240621C00080000 | 2024-05-24 11:21AM EDT | 80.00 | 34.10 | 35.10 | 39.40 | 0.00 | - | 1 | 28 | 145.41% |
| XOM240621C00082500 | 2024-05-14 10:15AM EDT | 82.50 | 34.74 | 33.00 | 36.90 | 0.00 | - | 5 | 5 | 78.32% |
| XOM240621C00085000 | 2024-05-24 11:21AM EDT | 85.00 | 29.10 | 30.35 | 34.50 | 0.00 | - | 6 | 56 | 70.90% |
| XOM240621C00087500 | 2024-05-13 3:45PM EDT | 87.50 | 30.25 | 28.00 | 31.80 | 0.00 | - | 1,760 | 0 | 63.57% |
| XOM240621C00090000 | 2024-05-31 3:38PM EDT | 90.00 | 26.65 | 26.65 | 29.70 | +2.60 | +10.81% | 6 | 135 | 86.13% |
| XOM240621C00092500 | 2024-05-31 11:45AM EDT | 92.50 | 22.50 | 23.00 | 26.90 | +0.90 | +4.17% | 2 | 2 | 55.96% |
| XOM240621C00095000 | 2024-05-31 3:35PM EDT | 95.00 | 21.80 | 20.05 | 24.50 | -1.75 | -7.43% | 14 | 46 | 96.36% |
| XOM240621C00097500 | 2024-05-31 2:27PM EDT | 97.50 | 19.45 | 18.00 | 22.20 | +3.35 | +20.81% | 13 | 273 | 51.07% |
| XOM240621C00100000 | 2024-05-31 1:49PM EDT | 100.00 | 17.10 | 15.50 | 19.60 | +2.85 | +20.00% | 11 | 199 | 81.64% |
| XOM240621C00105000 | 2024-05-31 3:35PM EDT | 105.00 | 11.90 | 10.50 | 14.35 | +2.90 | +32.22% | 21 | 500 | 62.26% |
| XOM240621C00108000 | 2024-05-28 10:05AM EDT | 108.00 | 6.39 | 9.75 | 10.15 | 0.00 | - | 1 | 10 | 36.96% |
| XOM240621C00109000 | 2024-05-30 3:54PM EDT | 109.00 | 5.76 | 8.80 | 9.20 | 0.00 | - | 10 | 7 | 34.94% |
| XOM240621C00110000 | 2024-05-31 3:31PM EDT | 110.00 | 7.25 | 7.85 | 8.25 | +2.31 | +46.76% | 40 | 9,879 | 32.81% |
| XOM240621C00111000 | 2024-05-30 11:41AM EDT | 111.00 | 6.75 | 7.00 | 7.30 | +2.50 | +58.82% | 8 | 79 | 30.57% |
| XOM240621C00112000 | 2024-05-31 2:12PM EDT | 112.00 | 5.60 | 6.10 | 6.40 | +1.90 | +51.35% | 2 | 68 | 28.78% |
| XOM240621C00113000 | 2024-05-31 3:57PM EDT | 113.00 | 5.40 | 5.30 | 5.50 | +2.53 | +88.15% | 49 | 388 | 26.82% |
| XOM240621C00114000 | 2024-05-31 3:31PM EDT | 114.00 | 4.60 | 4.40 | 4.70 | +2.19 | +90.87% | 281 | 792 | 25.66% |
| XOM240621C00115000 | 2024-05-31 3:59PM EDT | 115.00 | 3.88 | 3.75 | 3.90 | +2.08 | +115.56% | 939 | 14,727 | 24.12% |
| XOM240621C00116000 | 2024-05-31 3:52PM EDT | 116.00 | 3.15 | 3.10 | 3.20 | +1.80 | +133.33% | 386 | 1,163 | 23.15% |
| XOM240621C00117000 | 2024-05-31 3:59PM EDT | 117.00 | 2.36 | 2.46 | 2.56 | +1.33 | +129.13% | 231 | 962 | 22.19% |
| XOM240621C00118000 | 2024-05-31 3:59PM EDT | 118.00 | 2.00 | 1.86 | 2.03 | +1.22 | +156.41% | 452 | 1,567 | 21.68% |
| XOM240621C00119000 | 2024-05-31 3:57PM EDT | 119.00 | 1.47 | 1.45 | 1.66 | +0.89 | +153.45% | 174 | 362 | 22.05% |
| XOM240621C00120000 | 2024-05-31 3:59PM EDT | 120.00 | 1.18 | 1.12 | 1.20 | +0.74 | +168.18% | 2,822 | 34,002 | 20.92% |
| XOM240621C00121000 | 2024-05-31 3:57PM EDT | 121.00 | 0.80 | 0.82 | 1.00 | +0.50 | +166.67% | 158 | 834 | 21.80% |
| XOM240621C00122000 | 2024-05-31 3:56PM EDT | 122.00 | 0.54 | 0.58 | 0.64 | +0.31 | +134.78% | 62 | 248 | 20.26% |
| XOM240621C00123000 | 2024-05-31 2:47PM EDT | 123.00 | 0.36 | 0.40 | 0.52 | +0.20 | +125.00% | 73 | 672 | 21.02% |
| XOM240621C00124000 | 2024-05-31 1:36PM EDT | 124.00 | 0.26 | 0.28 | 0.39 | +0.12 | +85.71% | 33 | 616 | 21.19% |
| XOM240621C00125000 | 2024-05-31 3:59PM EDT | 125.00 | 0.22 | 0.20 | 0.24 | +0.13 | +144.44% | 769 | 40,532 | 20.36% |
| XOM240621C00126000 | 2024-05-31 3:23PM EDT | 126.00 | 0.13 | 0.13 | 0.23 | +0.08 | +160.00% | 12 | 178 | 21.97% |
| XOM240621C00127000 | 2024-05-28 11:46AM EDT | 127.00 | 0.06 | 0.09 | 0.18 | 0.00 | - | 20 | 56 | 22.46% |
| XOM240621C00128000 | 2024-05-30 1:12PM EDT | 128.00 | 0.04 | 0.07 | 0.09 | 0.00 | - | 60 | 108 | 21.00% |
| XOM240621C00129000 | 2024-05-31 2:31PM EDT | 129.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 50 | 42 | 21.58% |
| XOM240621C00130000 | 2024-05-31 3:52PM EDT | 130.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 165 | 12,601 | 21.78% |
| XOM240621C00131000 | 2024-05-28 3:29PM EDT | 131.00 | 0.02 | 0.03 | 0.05 | 0.00 | - | 10 | 29 | 23.05% |
| XOM240621C00135000 | 2024-05-31 2:39PM EDT | 135.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 22 | 22,793 | 25.00% |
| XOM240621C00140000 | 2024-05-31 10:36AM EDT | 140.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 10,292 | 30.47% |
| XOM240621C00145000 | 2024-05-31 12:36PM EDT | 145.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 884 | 35.94% |
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 150.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XOM240621C00155000 | 2024-05-13 3:03PM EDT | 155.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 44 | 896 | 49.22% |
| PXD240621C00160000 | 2024-05-01 3:58PM EDT | 160.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240621C00165000 | 2024-05-21 10:21AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 234 | 50.78% |
| XOM240621C00170000 | 2024-05-07 10:18AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 396 | 51.56% |
| XOM240621C00175000 | 2024-05-15 3:10PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,232 | 54.69% |
| PXD240621C00180000 | 2024-05-02 10:25AM EDT | 180.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| PXD240621C00200000 | 2024-05-02 3:48PM EDT | 200.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| PXD240621C00210000 | 2024-04-16 1:34PM EDT | 210.00 | 56.73 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| PXD240621C00215000 | 2024-04-23 9:40AM EDT | 215.00 | 58.61 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| PXD240621C00220000 | 2024-04-23 9:42AM EDT | 220.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 35 | 87 | 50.00% |
| PXD240621C00230000 | 2024-05-02 10:18AM EDT | 230.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 50.00% |
| PXD240621C00235000 | 2024-04-22 3:18PM EDT | 235.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| PXD240621C00240000 | 2024-05-02 9:32AM EDT | 240.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 4 | 443 | 50.00% |
| PXD240621C00245000 | 2024-05-02 3:57PM EDT | 245.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 50.00% |
| PXD240621C00250000 | 2024-05-02 11:18AM EDT | 250.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 43 | 767 | 50.00% |
| PXD240621C00255000 | 2024-05-02 12:28PM EDT | 255.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 50.00% |
| PXD240621C00260000 | 2024-05-02 10:27AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 50.00% |
| PXD240621C00265000 | 2024-05-02 3:39PM EDT | 265.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 29 | 230 | 50.00% |
| PXD240621C00270000 | 2024-05-02 10:34AM EDT | 270.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 50.00% |
| PXD240621C00275000 | 2024-05-02 2:14PM EDT | 275.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 50.00% |
| PXD240621C00280000 | 2024-05-02 2:22PM EDT | 280.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 50.00% |
| PXD240621C00285000 | 2024-05-02 10:01AM EDT | 285.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| PXD240621C00290000 | 2024-04-30 9:32AM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| PXD240621C00295000 | 2024-05-01 1:39PM EDT | 295.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| PXD240621C00300000 | 2024-04-30 3:40PM EDT | 300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| PXD240621C00305000 | 2024-05-01 3:31PM EDT | 305.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| PXD240621C00315000 | 2024-04-29 12:01PM EDT | 315.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| PXD240621C00320000 | 2024-04-26 10:23AM EDT | 320.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00042500 | 2024-04-19 3:13PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XOM240621P00045000 | 2024-03-04 2:34PM EDT | 45.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 150 | 165.63% |
| XOM240621P00047500 | 2024-01-23 2:47PM EDT | 47.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 142.19% |
| XOM240621P00050000 | 2024-03-22 1:16PM EDT | 50.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 376 | 146.88% |
| XOM240621P00055000 | 2024-03-25 11:06AM EDT | 55.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 1,111 | 132.81% |
| XOM240621P00060000 | 2024-05-22 10:38AM EDT | 60.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 5,268 | 114.84% |
| XOM240621P00065000 | 2024-05-23 3:12PM EDT | 65.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 23 | 1,606 | 101.95% |
| XOM240621P00070000 | 2024-05-31 3:24PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8,451 | 76.56% |
| XOM240621P00075000 | 2024-05-22 2:33PM EDT | 75.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 1,758 | 70.31% |
| XOM240621P00077500 | 2024-05-28 10:18AM EDT | 77.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 616 | 65.63% |
| XOM240621P00080000 | 2024-05-30 9:30AM EDT | 80.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 11,142 | 62.50% |
| XOM240621P00082500 | 2024-05-13 11:35AM EDT | 82.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 57 | 1,640 | 56.25% |
| XOM240621P00085000 | 2024-05-31 9:49AM EDT | 85.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 3,735 | 54.69% |
| XOM240621P00087500 | 2024-05-20 2:10PM EDT | 87.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 6,128 | 51.56% |
| XOM240621P00090000 | 2024-05-30 3:39PM EDT | 90.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 6 | 5,811 | 48.63% |
| XOM240621P00092500 | 2024-05-31 12:02PM EDT | 92.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 12 | 4,768 | 44.14% |
| XOM240621P00095000 | 2024-05-31 9:55AM EDT | 95.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1 | 6,333 | 41.02% |
| XOM240621P00097500 | 2024-05-30 10:31AM EDT | 97.50 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 6,369 | 36.52% |
| XOM240621P00100000 | 2024-05-31 3:57PM EDT | 100.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 46 | 13,161 | 33.01% |
| XOM240621P00105000 | 2024-05-31 3:23PM EDT | 105.00 | 0.12 | 0.08 | 0.11 | -0.10 | -45.45% | 90 | 8,388 | 26.86% |
| XOM240621P00107000 | 2024-05-31 1:20PM EDT | 107.00 | 0.20 | 0.08 | 0.15 | -0.16 | -44.44% | 12 | 744 | 24.51% |
| XOM240621P00108000 | 2024-05-31 2:57PM EDT | 108.00 | 0.22 | 0.16 | 0.19 | -0.27 | -55.10% | 142 | 309 | 23.68% |
| XOM240621P00109000 | 2024-05-31 3:46PM EDT | 109.00 | 0.29 | 0.21 | 0.24 | -0.39 | -57.35% | 164 | 158 | 22.85% |
| XOM240621P00110000 | 2024-05-31 3:57PM EDT | 110.00 | 0.30 | 0.25 | 0.31 | -0.55 | -64.71% | 480 | 13,543 | 22.17% |
| XOM240621P00111000 | 2024-05-31 2:24PM EDT | 111.00 | 0.49 | 0.36 | 0.40 | -0.54 | -52.43% | 241 | 213 | 21.49% |
| XOM240621P00112000 | 2024-05-31 3:12PM EDT | 112.00 | 0.64 | 0.46 | 0.52 | -0.71 | -52.59% | 268 | 282 | 20.83% |
| XOM240621P00113000 | 2024-05-31 3:57PM EDT | 113.00 | 0.67 | 0.62 | 0.70 | -0.91 | -57.59% | 359 | 480 | 20.53% |
| XOM240621P00114000 | 2024-05-31 3:57PM EDT | 114.00 | 0.87 | 0.79 | 0.89 | -1.15 | -56.93% | 536 | 823 | 19.78% |
| XOM240621P00115000 | 2024-05-31 3:59PM EDT | 115.00 | 1.15 | 1.10 | 1.14 | -1.36 | -54.18% | 435 | 19,508 | 19.17% |
| XOM240621P00116000 | 2024-05-31 3:36PM EDT | 116.00 | 1.82 | 1.42 | 1.47 | -1.43 | -44.00% | 198 | 690 | 18.73% |
| XOM240621P00117000 | 2024-05-31 3:56PM EDT | 117.00 | 1.80 | 1.80 | 1.86 | -2.20 | -55.00% | 494 | 544 | 18.16% |
| XOM240621P00118000 | 2024-05-31 3:59PM EDT | 118.00 | 2.29 | 2.26 | 2.33 | -2.36 | -50.75% | 446 | 485 | 17.65% |
| XOM240621P00119000 | 2024-05-30 10:21AM EDT | 119.00 | 5.48 | 2.74 | 2.93 | 0.00 | - | 1 | 410 | 17.55% |
| XOM240621P00120000 | 2024-05-31 3:46PM EDT | 120.00 | 4.00 | 3.35 | 3.60 | -2.50 | -38.46% | 39 | 12,962 | 17.41% |
| XOM240621P00121000 | 2024-05-31 2:36PM EDT | 121.00 | 4.84 | 4.05 | 4.30 | -2.61 | -35.03% | 1 | 2 | 16.75% |
| XOM240621P00122000 | 2024-05-31 3:56PM EDT | 122.00 | 5.20 | 4.85 | 5.10 | -0.99 | -15.99% | 2 | 0 | 16.41% |
| XOM240621P00123000 | 2024-05-31 12:52PM EDT | 123.00 | 7.27 | 5.65 | 6.00 | -1.83 | -20.11% | 2 | 8 | 16.87% |
| XOM240621P00124000 | 2024-05-30 3:59PM EDT | 124.00 | 10.10 | 6.50 | 6.90 | 0.00 | - | 30 | 17 | 16.65% |
| XOM240621P00125000 | 2024-05-31 2:27PM EDT | 125.00 | 8.50 | 7.45 | 7.85 | -2.55 | -23.08% | 4 | 785 | 16.99% |
| XOM240621P00126000 | 2024-05-23 3:12PM EDT | 126.00 | 11.10 | 8.40 | 8.85 | -1.20 | -9.76% | 5 | 0 | 18.65% |
| XOM240621P00127000 | 2024-05-22 10:14AM EDT | 127.00 | 11.55 | 9.40 | 9.85 | 0.00 | - | - | 0 | 20.26% |
| XOM240621P00128000 | 2024-05-31 3:59PM EDT | 128.00 | 10.85 | 10.40 | 10.80 | -3.35 | -23.59% | 1 | 1 | 19.63% |
| XOM240621P00129000 | 2024-05-23 3:59PM EDT | 129.00 | 15.50 | 9.50 | 14.00 | 0.00 | - | - | 0 | 56.76% |
| XOM240621P00130000 | 2024-05-30 2:50PM EDT | 130.00 | 16.10 | 12.35 | 15.00 | 0.00 | - | 15 | 8 | 59.17% |
| XOM240621P00131000 | 2024-05-30 12:52PM EDT | 131.00 | 17.20 | 11.60 | 16.00 | 0.00 | - | 2 | 2 | 61.52% |
| XOM240621P00135000 | 2024-05-31 2:27PM EDT | 135.00 | 21.05 | 15.60 | 20.00 | +2.65 | +14.40% | 350 | 501 | 70.46% |
| XOM240621P00140000 | 2024-05-21 2:58PM EDT | 140.00 | 22.10 | 22.35 | 25.00 | 0.00 | - | 257 | 0 | 60.91% |
| XOM240621P00145000 | 2024-05-22 3:42PM EDT | 145.00 | 29.45 | 25.70 | 30.00 | 0.00 | - | 1 | 1 | 90.19% |
| XOM240621P00150000 | 2024-05-22 3:42PM EDT | 150.00 | 34.46 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 99.02% |
| XOM240621P00155000 | 2024-04-10 12:50PM EDT | 155.00 | 33.65 | 36.70 | 39.20 | 0.00 | - | 2 | 0 | 62.40% |
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 160.00 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 266.72% |
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 165.00 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 276.42% |
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 170.00 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 285.14% |
| XOM240621P00175000 | 2024-05-17 3:05PM EDT | 175.00 | 55.10 | 55.70 | 60.00 | 0.00 | - | 10 | 0 | 76.37% |
| PXD240621P00180000 | 2024-05-01 3:34PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 0.00% |
| PXD240621P00185000 | 2024-05-02 3:37PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PXD240621P00190000 | 2024-04-23 3:50PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PXD240621P00195000 | 2024-04-26 12:13PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| PXD240621P00200000 | 2024-05-02 2:30PM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| PXD240621P00205000 | 2024-05-01 3:33PM EDT | 205.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| PXD240621P00210000 | 2024-04-29 12:01PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| PXD240621P00215000 | 2024-05-02 2:30PM EDT | 215.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 0.00% |
| PXD240621P00220000 | 2024-05-01 3:33PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,759 | 0.00% |
| PXD240621P00225000 | 2024-05-02 12:57PM EDT | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 0.00% |
| PXD240621P00230000 | 2024-05-01 3:33PM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 0.00% |
| PXD240621P00235000 | 2024-05-01 3:33PM EDT | 235.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| PXD240621P00240000 | 2024-05-02 2:12PM EDT | 240.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,044 | 0.00% |
| PXD240621P00245000 | 2024-05-01 3:33PM EDT | 245.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PXD240621P00250000 | 2024-05-01 3:58PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 0.00% |
| PXD240621P00255000 | 2024-05-02 3:11PM EDT | 255.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| PXD240621P00260000 | 2024-05-01 3:41PM EDT | 260.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 173 | 0.00% |
| PXD240621P00265000 | 2024-05-02 3:39PM EDT | 265.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 0.00% |
| PXD240621P00270000 | 2024-05-02 11:42AM EDT | 270.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| PXD240621P00275000 | 2024-05-02 2:20PM EDT | 275.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PXD240621P00280000 | 2024-04-30 2:26PM EDT | 280.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| PXD240621P00285000 | 2024-04-11 9:37AM EDT | 285.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.