Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.208,90 -102,20 (-0,90%) Euro Stoxx 50
5.016,91 -20,69 (-0,41%) Dólar/Euro
1,0844 +0,0026 (+0,24%) Petróleo Brent
81,13 -0,23 (-0,28%) Oro
2.339,70 +2,50 (+0,11%) Bitcoin EUR
62.179,97 -2.405,14 (-3,72%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:99.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00099000 | 2024-05-23 2:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| XLE240531C00099000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 414 | 12.50% |
| XLE240607C00099000 | 2024-05-23 3:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 12.50% |
| XLE240614C00099000 | 2024-05-23 1:24PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| XLE240621C00099000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 7,226 | 6.25% |
| XLE240628C00099000 | 2024-05-23 9:36AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 6.25% |
| XLE240719C00099000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 1,865 | 6.25% |
| XLE240816C00099000 | 2024-05-23 11:35AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 1,021 | 3.13% |
| XLE240920C00099000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 3,230 | 3.13% |
| XLE240930C00099000 | 2024-05-22 9:43AM EDT | 2024-09-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| XLE241220C00099000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 24 | 704 | 3.13% |
| XLE241231C00099000 | 2024-04-30 1:34PM EDT | 2024-12-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| XLE250331C00099000 | 2024-05-06 10:16AM EDT | 2025-03-31 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| XLE260116C00099000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 26 | 76 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00099000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240531P00099000 | 2024-04-12 9:45AM EDT | 2024-05-31 | 2.69 | 3.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLE240621P00099000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 860 | 1,202 | 0.00% |
| XLE240628P00099000 | 2024-05-23 10:43AM EDT | 2024-06-28 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| XLE240719P00099000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,496 | 0.00% |
| XLE240816P00099000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,231 | 0.00% |
| XLE240920P00099000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 994 | 0.00% |
| XLE240930P00099000 | 2024-05-23 11:16AM EDT | 2024-09-30 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241220P00099000 | 2024-04-29 12:43PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 136 | 550 | 0.00% |
| XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 6.80 | 10.45 | 0.00 | - | 1 | 2 | 19.50% |
| XLE260116P00099000 | 2024-05-09 12:08PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.