Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.454,28 +824,95 (+1,32%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:98.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00098000 | 2024-05-23 2:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 637 | 53.13% |
| XLE240531C00098000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | +0.02 | +200.00% | 1,696 | 727 | 52.83% |
| XLE240607C00098000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.37 | -0.02 | -50.00% | 4 | 937 | 30.37% |
| XLE240614C00098000 | 2024-05-24 2:57PM EDT | 2024-06-14 | 0.07 | 0.06 | 2.08 | -0.02 | -22.22% | 3 | 191 | 50.34% |
| XLE240621C00098000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.21 | -0.02 | -13.33% | 216 | 11,819 | 18.60% |
| XLE240628C00098000 | 2024-05-24 3:36PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.88 | -0.04 | -19.05% | 10 | 376 | 26.51% |
| XLE240719C00098000 | 2024-05-24 12:26PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.57 | -0.06 | -13.33% | 164 | 1,930 | 17.92% |
| XLE240816C00098000 | 2024-05-24 12:45PM EDT | 2024-08-16 | 0.92 | 0.00 | 2.00 | +0.01 | +1.10% | 76 | 1,291 | 25.10% |
| XLE240920C00098000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 1.49 | 0.09 | 3.25 | -0.12 | -7.45% | 13 | 1,334 | 27.69% |
| XLE240930C00098000 | 2024-05-22 2:00PM EDT | 2024-09-30 | 1.98 | 0.05 | 4.75 | 0.00 | - | 184 | 268 | 33.83% |
| XLE241220C00098000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 3.10 | 1.02 | 5.00 | -1.25 | -28.74% | 20 | 1,923 | 27.47% |
| XLE241231C00098000 | 2024-05-17 3:44PM EDT | 2024-12-31 | 4.92 | 1.00 | 5.50 | 0.00 | - | 1 | 46 | 28.58% |
| XLE250331C00098000 | 2024-05-22 1:36PM EDT | 2025-03-31 | 5.13 | 2.18 | 7.00 | 0.00 | - | 3 | 19 | 28.62% |
| XLE260116C00098000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 9.75 | 6.00 | 10.50 | 0.00 | - | 30 | 33 | 28.08% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00098000 | 2024-05-16 10:18AM EDT | 2024-05-24 | 3.70 | 4.30 | 9.00 | 0.00 | - | 4 | 0 | 63.28% |
| XLE240531P00098000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 3.10 | 4.45 | 9.00 | 0.00 | - | 7 | 0 | 89.55% |
| XLE240621P00098000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 6.60 | 4.40 | 9.00 | +0.48 | +7.84% | 1 | 16 | 47.03% |
| XLE240628P00098000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 4.22 | 4.55 | 9.35 | 0.00 | - | 61 | 128 | 45.58% |
| XLE240719P00098000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 5.75 | 5.30 | 9.50 | 0.00 | - | 40 | 985 | 37.35% |
| XLE240816P00098000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 7.32 | 5.00 | 9.30 | 0.00 | - | 3 | 890 | 29.36% |
| XLE240920P00098000 | 2024-05-24 2:54PM EDT | 2024-09-20 | 7.65 | 5.30 | 10.00 | +2.40 | +45.71% | 20 | 1,633 | 28.32% |
| XLE240930P00098000 | 2024-05-20 10:44AM EDT | 2024-09-30 | 5.57 | 6.30 | 9.80 | 0.00 | - | 1 | 27 | 26.23% |
| XLE241220P00098000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 8.60 | 6.25 | 11.00 | 0.00 | - | 15 | 382 | 25.15% |
| XLE241231P00098000 | 2024-05-20 12:16PM EDT | 2024-12-31 | 6.95 | 6.50 | 10.30 | 0.00 | - | 7 | 21 | 21.95% |
| XLE260116P00098000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 11.30 | 10.00 | 14.50 | 0.00 | - | 26 | 28 | 22.49% |
© 2024 Yahoo. Todos los derechos reservados.