Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.291,12 +739,92 (+1,18%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00097000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 343 | 3,854 | 24.41% |
| XLE240607C00097000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.12 | -0.08 | -61.54% | 20 | 169 | 43.12% |
| XLE240614C00097000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 0.13 | 0.00 | 4.45 | -0.01 | -7.14% | 24 | 75 | 76.71% |
| XLE240621C00097000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.22 | -0.04 | -16.67% | 1,885 | 15,967 | 17.09% |
| XLE240628C00097000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.26 | 0.00 | 1.90 | -0.04 | -13.33% | 7 | 1,421 | 35.40% |
| XLE240719C00097000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.65 | -0.02 | -3.64% | 24 | 6,638 | 17.19% |
| XLE240816C00097000 | 2024-05-24 2:41PM EDT | 2024-08-16 | 1.07 | 0.01 | 2.99 | -0.04 | -3.60% | 30 | 5,053 | 29.65% |
| XLE240920C00097000 | 2024-05-24 12:54PM EDT | 2024-09-20 | 1.85 | 1.70 | 3.45 | 0.00 | - | 19 | 12,889 | 27.25% |
| XLE240930C00097000 | 2024-05-24 12:54PM EDT | 2024-09-30 | 1.92 | 1.70 | 3.60 | +0.03 | +1.59% | 2 | 91 | 26.89% |
| XLE241220C00097000 | 2024-05-22 9:45AM EDT | 2024-12-20 | 3.45 | 2.07 | 5.90 | -0.65 | -15.85% | 2 | 1,399 | 29.60% |
| XLE241231C00097000 | 2024-05-22 9:51AM EDT | 2024-12-31 | 4.06 | 1.41 | 6.00 | 0.00 | - | 2 | 31 | 29.21% |
| XLE250331C00097000 | 2024-05-23 2:23PM EDT | 2025-03-31 | 4.95 | 2.83 | 7.50 | 0.00 | - | 1 | 12 | 29.11% |
| XLE260116C00097000 | 2024-05-10 11:36AM EDT | 2026-01-16 | 10.45 | 6.50 | 11.00 | 0.00 | - | 3 | 47 | 28.40% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00097000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 6.40 | 3.15 | 8.00 | 0.00 | - | 30 | 0 | 89.50% |
| XLE240607P00097000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 3.73 | 3.30 | 8.00 | 0.00 | - | 2 | 0 | 63.28% |
| XLE240621P00097000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 5.74 | 3.05 | 7.80 | 0.00 | - | 3 | 853 | 42.58% |
| XLE240628P00097000 | 2024-05-23 11:21AM EDT | 2024-06-28 | 5.61 | 3.50 | 7.75 | 0.00 | - | 1 | 79 | 37.60% |
| XLE240719P00097000 | 2024-05-23 10:54AM EDT | 2024-07-19 | 5.85 | 4.00 | 8.85 | -0.10 | -1.68% | 2 | 1,334 | 38.04% |
| XLE240816P00097000 | 2024-05-24 1:53PM EDT | 2024-08-16 | 6.55 | 4.55 | 9.00 | +0.56 | +9.35% | 1 | 4,137 | 31.96% |
| XLE240920P00097000 | 2024-05-24 10:52AM EDT | 2024-09-20 | 6.77 | 4.50 | 8.45 | +0.25 | +3.83% | 1 | 1,969 | 24.06% |
| XLE240930P00097000 | 2024-04-30 1:01PM EDT | 2024-09-30 | 5.98 | 5.45 | 9.50 | 0.00 | - | 1 | 39 | 28.20% |
| XLE241220P00097000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 8.14 | 5.75 | 10.25 | +1.29 | +18.83% | 1 | 983 | 24.90% |
| XLE241231P00097000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 6.63 | 5.90 | 8.15 | 0.00 | - | 1 | 2 | 16.52% |
| XLE250331P00097000 | 2024-04-15 10:06AM EDT | 2025-03-31 | 7.50 | 8.35 | 8.45 | 0.00 | - | 1 | 21 | 14.89% |
| XLE260116P00097000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 10.39 | 9.50 | 14.00 | 0.00 | - | 5 | 13 | 22.81% |
© 2024 Yahoo. Todos los derechos reservados.